| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 301.7000 | +0.65% +1.9500 | 10/08/2026 14:02:37 | 301.000 109 | 301.750 80 | 432 | 130,171 | C | |
| 255.7000 | +1.53% +3.8500 | 10/08/2026 14:36:50 | 254.950 34 | 255.100 34 | 538 | 136,407 | C | |
| 84.3500 | -2.71% -2.3500 | 10/08/2026 14:00:23 | 83.850 400 | 85.050 400 | 1,628 | 137,714 | C | |
| 95.9200 | -0.44% -0.4200 | 10/08/2026 14:23:31 | 92.090 92 | 99.750 92 | 1,806 | 174,042 | C | |
| 863.8000 | -0.10% -0.9000 | 10/08/2026 14:08:39 | 865.200 12 | 867.000 12 | 204 | 176,003 | C | |
| 186.5600 | -0.33% -0.6200 | 10/08/2026 14:26:45 | 188.140 54 | 188.220 54 | 978 | 183,790 | C | |
| 54.1600 | -2.73% -1.5200 | 10/08/2026 14:06:09 | 54.060 166 | 54.160 166 | 3,684 | 198,479 | C | |
| 97.8000 | -2.40% -2.4000 | 10/08/2026 14:16:58 | 98.000 102 | 98.120 102 | 2,074 | 202,283 | C | |
| 156.8400 | -1.78% -2.8400 | 10/08/2026 14:04:11 | 156.360 155 | 156.960 155 | 1,336 | 211,638 | C | |
| 7.2460 | -2.92% -0.2180 | 10/08/2026 14:45:22 | 7.086 1,175 | 7.628 1,175 | 31,384 | 228,391 | C | |
| 134.9200 | -2.49% -3.4400 | 10/08/2026 13:50:27 | 129.540 64 | 140.300 64 | 1,680 | 228,794 | C | |
| 3.9660 | -4.06% -0.1680 | 10/08/2026 14:43:47 | 3.923 178 | 4.083 2,148 | 58,684 | 234,067 | C | |
| 251.7000 | +5.09% +12.2000 | 10/07/2026 17:32:24 | - - | - - | 926 | 234,931 | S | |
| 3.9830 | +0.48% +0.0190 | 10/08/2026 14:38:06 | 3.978 2,505 | 3.980 2,505 | 65,816 | 261,598 | C | |
| 21.5000 | -0.23% -0.0500 | 10/08/2026 13:00:20 | 21.440 461 | 21.460 461 | 13,614 | 291,375 | C | |
| 955.4000 | -3.01% -29.6000 | 10/08/2026 13:58:11 | 922.000 9 | 988.800 9 | 344 | 333,262 | C | |
| 148.4400 | -1.45% -2.1800 | 10/08/2026 14:30:27 | 148.840 258 | 149.160 200 | 2,322 | 345,748 | C | |
| 373.6500 | -0.04% -0.1500 | 10/08/2026 14:15:36 | 374.500 27 | 374.600 27 | 958 | 356,324 | C | |
| 207.6500 | -1.14% -2.4000 | 10/08/2026 14:38:26 | 199.360 42 | 215.950 42 | 1,782 | 371,965 | C | |
| 33.7300 | -1.24% -0.4250 | 10/08/2026 14:36:57 | 33.730 564 | 33.795 296 | 11,230 | 378,818 | C | |
| 22.5100 | -2.30% -0.5300 | 10/08/2026 14:44:09 | 22.410 5,600 | 22.560 1,400 | 17,744 | 400,277 | C | |
| 206.8500 | -2.06% -4.3500 | 10/08/2026 14:15:36 | 206.800 45 | 207.050 45 | 1,926 | 401,026 | C | |
| 24.6700 | -1.56% -0.3900 | 10/08/2026 14:46:23 | 24.660 746 | 25.900 356 | 16,344 | 406,405 | C | |
| 39.1650 | -1.45% -0.5750 | 10/08/2026 14:15:46 | 39.195 246 | 39.235 246 | 10,668 | 420,200 | C | |
| 43.2600 | -1.84% -0.8100 | 10/08/2026 14:25:01 | 43.480 205 | 43.540 905 | 9,704 | 420,676 | C | |
| 144.1500 | -1.40% -2.0500 | 10/08/2026 14:36:34 | 144.100 70 | 144.300 70 | 3,022 | 437,142 | C | |
| 152.3500 | -4.24% -6.7500 | 10/08/2026 13:34:29 | 152.050 65 | 152.550 56 | 2,910 | 451,180 | C | |
| 177.3000 | +3.53% +6.0400 | 10/08/2026 14:24:11 | 177.500 100 | 177.800 61 | 2,928 | 518,471 | C | |
| 26.1300 | -2.35% -0.6300 | 10/08/2026 14:41:09 | 24.830 333 | 27.430 333 | 20,088 | 526,007 | C | |
| 24.0000 | -6.98% -1.8000 | 10/08/2026 14:36:16 | 23.800 2,330 | 24.100 2,330 | 21,508 | 526,291 | C | |
| 958.3000 | +0.09% +0.9000 | 10/08/2026 14:31:57 | 958.600 40 | 960.500 40 | 552 | 527,848 | C | |
| 62.9300 | -1.76% -1.1300 | 10/08/2026 14:36:34 | 62.740 141 | 62.770 141 | 10,720 | 671,147 | C | |
| 141.6200 | -0.74% -1.0600 | 10/08/2026 13:00:40 | 141.380 69 | 141.520 69 | 18,934 | 2,684,532 | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover