NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
MARATHON DIGITAL HOLDINGS IN
9.0780
-0.77%
-0.0700
10/08/2026
14:26:20
9.075
1,700
9.126
850
873C
SAP SE
186.5600
-0.33%
-0.6200
10/08/2026
14:26:45
188.140
54
188.220
54
978183,790C
SANOFI SA
71.4500
+0.21%
+0.1500
10/08/2026
14:29:03
71.640
140
71.700
140
50836,161C
COCA-COLA EUROPACIFIC PLC
90.1000
-0.66%
-0.6000
10/08/2026
14:30:01
90.400
209
91.400
10
20418,380C
SPACE EXPLORATION TECHNOLOGIES
148.4400
-1.45%
-2.1800
10/08/2026
14:30:27
148.840
258
149.160
200
2,322345,748C
MICRON TECHNOLOGY INC
958.3000
+0.09%
+0.9000
10/08/2026
14:31:57
958.500
40
960.500
40
552527,848C
CATERPILLAR INC
716.0000
-0.89%
-6.4000
10/08/2026
14:32:57
717.400
12
720.000
32
2820,048C
BANK OF AMERICA CORP
47.2500
-0.80%
-0.3800
10/08/2026
14:34:59
47.240
206
47.415
386
41619,741C
AMS OSRAM AG
24.0000
-6.98%
-1.8000
10/08/2026
14:36:16
23.800
2,330
24.100
2,330
21,508526,291C
AIRBUS SE
187.3200
-0.41%
-0.7800
10/08/2026
14:36:34
187.060
53
187.360
53
49491,650C
ESSILOR INTERNATIONAL SA
144.1500
-1.40%
-2.0500
10/08/2026
14:36:34
144.100
70
144.300
70
3,022437,142C
SOCIETE GENERALE SA
62.9300
-1.76%
-1.1300
10/08/2026
14:36:34
62.740
141
62.770
141
10,720671,147C
REDCARE PHARMACY NV
74.4000
+2.48%
+1.8000
10/08/2026
14:36:34
74.350
139
74.850
139
161,190C
ENTAIN PLC
4.9180
+0.37%
+0.0180
10/08/2026
14:36:36
4.930
1,996
4.998
1,996
1049C
AIR LIQUIDE SA
167.0000
-0.68%
-1.1400
10/08/2026
14:36:37
167.360
60
167.640
60
2334C
SCHNEIDER ELECTRIC SE
255.7000
+1.53%
+3.8500
10/08/2026
14:36:50
254.950
34
255.100
34
538136,407C
NOVO-NORDISK AS
33.7300
-1.24%
-0.4250
10/08/2026
14:36:57
33.730
564
33.795
296
11,230378,818C
SWATCH GROUP AG
190.9500
-2.08%
-4.0500
10/08/2026
14:37:30
190.750
50
191.200
50
550104,876C
PEPSICO INC
111.9400
+0.83%
+0.9200
10/08/2026
14:37:38
107.480
80
116.400
80
83092,210C
QUALCOMM INC
156.7200
-1.19%
-1.8800
10/08/2026
14:38:01
156.560
61
156.900
54
33452,433C
KPN NV
3.9830
+0.48%
+0.0190
10/08/2026
14:38:06
3.978
2,505
3.980
2,505
65,816261,598C
NEBIUS GROUP NV
207.6500
-1.14%
-2.4000
10/08/2026
14:38:26
199.360
42
215.950
42
1,782371,965C
SIXT SE VZ
54.0000
-1.82%
-1.0000
10/08/2026
14:39:08
54.000
176
54.600
335
10540C
RENAULT SA
26.1300
-2.35%
-0.6300
10/08/2026
14:41:09
24.830
333
27.430
333
20,088526,007C
COMMERZBANK AG
37.9000
-2.90%
-1.1300
10/08/2026
14:42:07
37.850
800
38.030
800
3,144119,317C
DR.ING.H.C.F.PORSCHE AG VZ
42.2800
-0.12%
-0.0500
10/08/2026
14:42:52
42.270
157
42.340
222
24410,302C
STELLANTIS N.V.
3.9660
-4.06%
-0.1680
10/08/2026
14:43:47
3.923
178
4.083
2,148
58,684234,067C
PUMA SE
22.5100
-2.30%
-0.5300
10/08/2026
14:44:09
22.410
5,600
22.560
1,400
17,744400,277C
EUTELSAT COMMUNICATIONS
1.4730
+0.55%
+0.0080
10/08/2026
14:44:14
1.473
4,898
1.480
6,098
2,4003,535C
LUFTHANSA AG
7.2460
-2.92%
-0.2180
10/08/2026
14:45:22
7.086
1,175
7.630
1,175
31,384228,391C
RENK GROUP AG
34.2800
-0.46%
-0.1600
10/08/2026
14:46:14
34.295
11
34.465
261
50417,277C
SIEMENS AG
264.6500
-2.20%
-5.9500
10/08/2026
14:46:21
264.300
16
264.700
36
10227,071C
VESTAS WIND SYSTEMS AS
24.6700
-1.56%
-0.3900
10/08/2026
14:46:23
24.660
390
25.900
356
16,344406,405C
Your search resulted in 1,083 hits. Showing 1,051 to 1,083.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas