| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 54.9500 | -1.79% -1.0000 | 09/18/2026 09:05:33 | 54.800 160 | 55.150 160 | - | - | C | |
| 175.0000 | - | 09/17/2026 15:30:21 | - - | - - | - | - | C | |
| 243.4000 | +0.21% +0.5000 | 09/18/2026 09:05:06 | 241.100 43 | 245.900 43 | - | - | C | |
| 85.9000 | -1.09% -0.9500 | 09/18/2026 09:05:33 | 85.800 400 | 86.600 400 | - | - | C | |
| 24.8500 | +3.11% +0.7500 | 09/17/2026 15:30:26 | 14.000 20 | - - | - | - | C | |
| 92.8600 | +0.35% +0.3200 | 09/18/2026 09:05:06 | 92.810 100 | 93.040 100 | - | - | C | |
| 91.9100 | -0.55% -0.5100 | 09/18/2026 09:05:06 | 91.730 116 | 92.030 116 | - | - | C | |
| 21.1600 | +0.95% +0.2000 | 09/17/2026 15:30:21 | - - | - - | - | - | C | |
| 24.5000 | -0.33% -0.0800 | 09/18/2026 09:05:06 | 24.345 423 | 24.635 423 | - | - | C | |
| 24.4900 | +0.04% +0.0100 | 09/18/2026 09:05:06 | 24.080 430 | 24.550 430 | - | - | C | |
| 35.9000 | - | 09/18/2026 09:05:33 | - - | - - | - | - | C | |
| 185.9000 | +0.46% +0.8500 | 09/18/2026 09:05:06 | 185.050 52 | 186.350 52 | - | - | C | |
| 5.8000 | +0.87% +0.0500 | 09/18/2026 09:05:06 | 5.600 1,575 | 5.850 1,575 | - | - | C | |
| 3.4990 | +2.73% +0.0930 | 09/18/2026 09:05:14 | 3.474 2,684 | 3.536 2,684 | - | - | C | |
| 75.9300 | +0.18% +0.1400 | 09/18/2026 09:05:06 | 75.180 136 | 76.690 136 | - | - | C | |
| 202.8000 | -0.10% -0.2000 | 09/18/2026 09:05:06 | 201.900 49 | 203.800 49 | - | - | C | |
| 82.9000 | -0.30% -0.2500 | 09/17/2026 15:30:21 | - - | - - | - | - | C | |
| 373.1500 | +1.19% +4.4000 | 09/18/2026 09:05:06 | 373.900 23 | 375.550 103 | - | - | C | |
| 11.9500 | +0.42% +0.0500 | 09/17/2026 15:30:26 | - - | - - | - | - | C | |
| 62.6800 | +0.16% +0.1000 | 09/18/2026 09:05:06 | 62.000 153 | 63.400 153 | - | - | C | |
| 1.4700 | - | 09/18/2026 09:05:14 | 1.440 5,103 | 1.490 5,103 | - | - | C | |
| 69.7400 | +2.23% +1.5200 | 09/17/2026 15:30:21 | 68.240 600 | - - | - | - | C | |
| 173.7400 | +0.68% +1.1800 | 09/18/2026 09:05:06 | 173.180 59 | 174.420 59 | - | - | C | |
| 13.5750 | -0.22% -0.0300 | 09/17/2026 15:30:21 | 12.850 3,113 | - - | - | - | C | |
| 14.4400 | +0.28% +0.0400 | 09/18/2026 09:05:33 | 14.400 341 | 14.480 341 | - | - | C | |
| 1,104.0000 | +0.91% +10.0000 | 09/18/2026 09:05:06 | 1,094.000 9 | 1,114.000 9 | - | - | C | |
| 64.5000 | +1.57% +1.0000 | 09/18/2026 09:05:06 | 50.500 140 | 78.500 140 | - | - | C | |
| 94.2200 | +0.76% +0.7100 | 09/18/2026 09:05:06 | 93.710 99 | 94.210 99 | - | - | C | |
| 17.7650 | -0.81% -0.1450 | 09/18/2026 09:05:06 | 17.610 470 | 17.960 470 | - | - | C | |
| 118.5000 | -1.17% -1.4000 | 09/18/2026 09:05:06 | 118.000 74 | 119.100 74 | - | - | C | |
| 21.5300 | -1.42% -0.3100 | 09/18/2026 09:05:33 | 21.350 395 | 21.440 395 | - | - | C | |
| 42.6000 | -0.23% -0.1000 | 09/18/2026 09:05:33 | 42.400 237 | 42.900 237 | - | - | C | |
| 82.1800 | -0.12% -0.1000 | 09/18/2026 09:05:06 | 81.660 124 | 82.760 124 | - | - | C | |
| 63.4600 | +1.02% +0.6400 | 09/18/2026 09:05:06 | 62.960 153 | 64.100 153 | - | - | C | |
| 80.7300 | -0.53% -0.4300 | 09/18/2026 09:05:06 | 80.330 131 | 81.250 131 | - | - | C | |
| 172.7800 | +1.67% +2.8400 | 09/18/2026 09:05:06 | 172.520 83 | 173.080 83 | - | - | C | |
| 2.5415 | +2.27% +0.0565 | 09/18/2026 09:05:14 | 2.505 3,877 | 2.551 3,877 | - | - | C | |
| 641.4000 | +0.47% +3.0000 | 09/17/2026 15:30:21 | - - | - - | - | - | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover