NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
TRAVELERS COS INC
366.0000
+2.49%
+8.9000
11/12/2026
17:32:10
-
-
-
-
--D
TRIP.COM GROUP LTD
39.4000
+0.51%
+0.2000
11/12/2026
17:32:10
-
-
-
-
--D
TRIPADVISOR INC
6.8940
+8.84%
+0.5600
11/12/2026
17:32:10
-
-
-
-
--D
TRUIST FINANCIAL CORP
45.1400
+0.70%
+0.3150
11/11/2026
17:32:11
-
-
-
-
--D
TUI AG
7.5760
-2.52%
-0.1960
11/12/2026
17:32:11
-
-
-
-
--D
TWILIO INC - A
193.8000
-3.87%
-7.8000
11/12/2026
17:32:10
-
-
-
-
--D
TYSON FOODS INC-CL A
53.6400
+0.34%
+0.1800
11/12/2026
17:32:10
-
-
-
-
--D
UBISOFT ENTERTAINMENT SA
4.5380
-0.85%
-0.0390
11/12/2026
15:30:40
-
-
-
-
--D
UBS GROUP AG
44.3200
-0.07%
-0.0300
11/12/2026
15:30:40
-
-
-
-
--D
UCB
295.2000
+1.72%
+5.0000
11/12/2026
13:00:43
-
-
-
-
--D
ULTA BEAUTY INC
590.8000
+0.65%
+3.8000
11/12/2026
17:32:10
-
-
-
-
--D
UMICORE
18.2700
-3.13%
-0.5900
11/12/2026
15:30:40
-
-
-
-
--D
UNDER ARMOUR INC - CLASS A
4.4750
-0.22%
-0.0100
11/12/2026
17:32:10
-
-
-
-
--D
UNIBAIL RODAMCO WESTFIELD SE
93.6200
+0.04%
+0.0400
11/12/2026
15:30:40
-
-
-
-
--D
UNICAJA BANCO SA
3.4760
+0.52%
+0.0180
11/12/2026
15:30:40
-
-
-
-
--D
UNION PACIFIC CORP
276.4000
+1.99%
+5.4000
11/12/2026
17:32:10
-
-
-
-
--D
UNIPER SE
43.8500
-0.23%
-0.1000
11/12/2026
17:32:11
-
-
-
-
--D
UNIPOL SPA
26.4200
-0.56%
-0.1500
11/12/2026
15:30:40
-
-
-
-
--D
UNITED AIRLINES HOLDINGS INC
104.5000
-2.79%
-3.0000
11/12/2026
17:32:10
-
-
-
-
--D
UNITED PARCEL SERVICE INC
101.8000
+0.84%
+0.8500
11/12/2026
17:32:10
-
-
-
-
--D
UNITED RENTALS INC
1,051.0000
+2.74%
+28.0000
11/12/2026
17:32:10
-
-
-
-
--D
URANIUM ENERGY CORP
6.4050
-4.33%
-0.2900
11/12/2026
17:32:10
-
-
-
-
--D
US BANCORP
54.8200
+0.33%
+0.1800
11/12/2026
17:32:10
-
-
-
-
--D
VALEO SA
11.3450
-2.49%
-0.2900
11/12/2026
15:30:40
-
-
-
-
--D
VALERO ENERGY CORP
339.9000
+4.49%
+14.6000
11/12/2026
17:32:10
-
-
-
-
--D
VALLOUREC SA
19.7300
-
11/12/2026
13:00:43
-
-
-
-
--D
VEEVA SYSTEMS INC A
270.9000
-2.45%
-6.8000
11/12/2026
17:32:10
-
-
-
-
--D
VENTAS INC
79.5000
-2.24%
-1.8200
11/12/2026
13:00:29
-
-
-
-
--D
VEOLIA ENVIRONNEMENT SA
34.5800
+0.88%
+0.3000
11/12/2026
15:30:40
-
-
-
-
--D
VERALLIA SAS
17.7800
+0.06%
+0.0100
11/12/2026
15:30:40
-
-
-
-
--D
VERISK ANALYTICS INC
188.0000
+3.30%
+6.0000
11/12/2026
17:32:10
-
-
-
-
--D
VERIZON COMMUNICATIONS INC
42.1950
+1.63%
+0.6750
11/12/2026
17:32:10
-
-
-
-
--D
VERTEX PHARMACEUTICALS INC
494.4000
+1.48%
+7.2000
11/12/2026
17:32:10
-
-
-
-
--D
VERTIV HOLDINGS CO - CL A
192.4000
+2.18%
+4.1000
11/12/2026
17:32:10
-
-
-
-
--D
VF CORP
18.3050
-1.48%
-0.2750
11/12/2026
17:32:10
-
-
-
-
--D
VIATRIS INC
19.0700
+1.36%
+0.2560
11/12/2026
17:32:10
-
-
-
-
--D
VIDRALA SA
90.0000
+1.01%
+0.9000
11/12/2026
15:30:40
-
-
-
-
--D
VILLEROY & BOCH AG-PREF
11.0500
+0.91%
+0.1000
11/12/2026
17:32:11
-
-
-
-
--D
VINCI SA
115.4500
+1.05%
+1.2000
11/12/2026
15:30:40
-
-
-
-
--D
VISA INC-CLASS A SHARES
385.9000
+1.47%
+5.6000
11/12/2026
17:32:10
-
-
-
-
--D
VISTRA CORP
122.0600
+0.33%
+0.4000
11/12/2026
17:32:10
-
-
-
-
--D
VIVENDI SA
1.6790
+0.90%
+0.0150
11/12/2026
15:30:40
-
-
-
-
--D
VIVORYON THERAPEUTICS NV
0.7560
-0.26%
-0.0020
11/12/2026
13:00:43
-
-
-
-
--D
VODAFONE GROUP PLC-SP ADR
14.1000
+0.71%
+0.1000
11/12/2026
17:32:10
-
-
-
-
--D
VOLKSWAGEN AG VZ
70.5000
+1.70%
+1.1800
11/12/2026
17:32:11
-
-
-
-
--D
VOLTABOX AG
3.3450
+0.45%
+0.0150
11/12/2026
17:32:11
-
-
-
-
--D
VONOVIA SE
17.3250
-
11/12/2026
17:32:11
-
-
-
-
--D
VOPAK NV
54.7000
+0.46%
+0.2500
11/12/2026
15:30:40
-
-
-
-
--D
VULCAN MATERIALS CO
255.8000
-0.39%
-1.0000
11/12/2026
17:32:10
-
-
-
-
--D
VZ HOLDING AG
193.0000
+1.05%
+2.0000
11/12/2026
15:30:40
-
-
-
-
--D
Your search resulted in 1,084 hits. Showing 1,001 to 1,050.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas