NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
TRUIST FINANCIAL CORP
45.1400
+0.70%
+0.3150
11/11/2026
17:32:11
-
-
-
-
--S
TRYG AS
22.1200
+0.82%
+0.1800
11/12/2026
15:30:40
22.040
531
22.140
531
--C
TUI AG
7.6240
-1.90%
-0.1480
11/12/2026
15:30:30
7.620
1,467
7.634
1,467
--C
TWILIO INC - A
194.7000
-3.42%
-6.9000
11/12/2026
15:30:23
191.200
49
196.200
40
--C
TYSON FOODS INC-CL A
54.3800
+1.72%
+0.9200
11/12/2026
15:30:23
53.760
223
54.480
223
--C
UBISOFT ENTERTAINMENT SA
4.5380
-0.85%
-0.0390
11/12/2026
15:30:40
4.386
2,064
4.687
2,064
--C
UBS GROUP AG
44.3200
-0.07%
-0.0300
11/12/2026
15:30:40
44.260
232
44.310
232
--C
UCB
295.2000
+1.72%
+5.0000
11/12/2026
13:00:43
285.900
31
-
-
--C
ULTA BEAUTY INC
600.6000
+2.32%
+13.6000
11/12/2026
15:30:23
580.000
20
602.600
15
--C
UMICORE
18.2700
-3.13%
-0.5900
11/12/2026
15:30:40
17.730
481
19.330
481
--C
UNDER ARMOUR INC - CLASS A
4.5150
+0.67%
+0.0300
11/12/2026
15:30:23
4.470
1,200
4.525
1,200
--C
UNIBAIL RODAMCO WESTFIELD SE
93.6200
+0.04%
+0.0400
11/12/2026
15:30:40
90.840
96
97.460
96
--C
UNICAJA BANCO SA
3.4760
+0.52%
+0.0180
11/12/2026
15:30:40
3.470
2,797
3.478
2,797
--C
UNION PACIFIC CORP
275.5000
+1.66%
+4.5000
11/12/2026
15:30:23
274.100
40
277.000
40
--C
UNIPER SE
43.3500
-1.37%
-0.6000
11/12/2026
15:30:30
43.300
107
43.500
107
--C
UNIPOL SPA
26.4200
-0.56%
-0.1500
11/12/2026
15:30:40
25.920
1,550
27.040
353
--C
UNITED AIRLINES HOLDINGS INC
106.5000
-0.93%
-1.0000
11/12/2026
13:00:29
103.500
88
111.500
88
--C
UNITED PARCEL SERVICE INC
101.4500
+0.50%
+0.5000
11/12/2026
15:30:23
100.050
122
103.100
122
--C
UNITED RENTALS INC
1,039.5000
+1.61%
+16.5000
11/12/2026
15:30:23
992.400
9
-
-
--C
UNITEDHEALTH GROUP INC
365.4000
+1.73%
+6.2000
11/12/2026
15:30:23
360.800
80
363.400
80
--C
URANIUM ENERGY CORP
6.2300
-6.95%
-0.4650
11/12/2026
15:30:23
6.270
2,300
6.345
2,300
--C
US BANCORP
55.1000
+0.84%
+0.4600
11/12/2026
15:30:23
54.500
196
55.120
196
--C
VALEO SA
11.3450
-2.49%
-0.2900
11/12/2026
15:30:40
10.960
815
11.750
815
--C
VALERO ENERGY CORP
329.4000
+1.26%
+4.1000
11/12/2026
15:30:23
329.700
40
331.600
40
--C
VALLOUREC SA
19.7300
-
11/12/2026
13:00:43
19.610
540
19.640
540
--C
VEEVA SYSTEMS INC A
275.6000
-0.76%
-2.1000
11/12/2026
15:30:23
272.700
41
274.000
41
--C
VENTAS INC
79.5000
-2.24%
-1.8200
11/12/2026
13:00:29
77.680
111
84.960
111
--C
VEOLIA ENVIRONNEMENT SA
34.5800
+0.88%
+0.3000
11/12/2026
15:30:40
33.600
269
36.080
269
--C
VERALLIA SAS
17.7800
+0.06%
+0.0100
11/12/2026
15:30:40
16.800
503
18.730
503
--C
VERISK ANALYTICS INC
189.0000
+3.85%
+7.0000
11/12/2026
15:30:23
181.000
48
193.000
48
--C
VERIZON COMMUNICATIONS INC
42.4900
+2.34%
+0.9700
11/12/2026
15:30:23
42.115
245
42.445
245
--C
VERTEX PHARMACEUTICALS INC
493.0500
+1.20%
+5.8500
11/12/2026
15:30:23
492.800
20
496.100
40
--C
VERTIV HOLDINGS CO - CL A
177.8400
-5.55%
-10.4600
11/12/2026
15:30:23
182.380
46
182.880
46
--C
VF CORP
18.6500
+0.38%
+0.0700
11/12/2026
15:30:23
18.270
488
18.655
488
--C
VIATRIS INC
19.0080
+1.03%
+0.1940
11/12/2026
15:30:23
18.786
513
19.120
624
--C
VIDRALA SA
90.0000
+1.01%
+0.9000
11/12/2026
15:30:40
89.500
113
90.100
113
--C
VILLEROY & BOCH AG-PREF
11.0000
+0.46%
+0.0500
11/12/2026
15:30:30
10.900
1,178
11.050
364
--C
VINCI SA
115.4500
+1.05%
+1.2000
11/12/2026
15:30:40
109.700
78
118.800
78
--C
VISA INC-CLASS A SHARES
387.5000
+1.89%
+7.2000
11/12/2026
15:30:23
384.600
31
386.600
23
--C
VISCOFAN SA
56.0000
+0.72%
+0.4000
11/12/2026
15:30:40
56.000
185
56.200
185
--C
VISTRA CORP
118.5400
-2.56%
-3.1200
11/12/2026
15:30:23
119.500
80
119.860
80
--C
VIVENDI SA
1.6790
+0.90%
+0.0150
11/12/2026
15:30:40
1.585
5,389
1.763
5,389
--C
VIVORYON THERAPEUTICS NV
0.7560
-0.26%
-0.0020
11/12/2026
13:00:43
0.746
4,546
0.760
4,546
--C
VODAFONE GROUP PLC-SP ADR
14.1000
+0.71%
+0.1000
11/12/2026
15:30:23
13.200
636
14.800
636
--C
VOLKSWAGEN AG VZ
68.8200
-0.72%
-0.5000
11/12/2026
15:30:30
68.540
141
68.680
141
--C
VOLTABOX AG
3.3450
+0.45%
+0.0150
11/12/2026
09:05:26
3.195
1,475
3.400
1,475
--C
VONOVIA SE
17.0850
-1.39%
-0.2400
11/12/2026
15:30:30
17.030
572
17.050
572
--C
VOPAK NV
54.7000
+0.46%
+0.2500
11/12/2026
15:30:40
53.500
169
56.900
169
--C
VULCAN MATERIALS CO
257.6000
+0.31%
+0.8000
11/12/2026
15:30:23
257.600
48
259.400
48
--C
VZ HOLDING AG
193.0000
+1.05%
+2.0000
11/12/2026
15:30:40
184.000
48
198.000
48
--C
Your search resulted in 1,084 hits. Showing 1,001 to 1,050.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas