NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
STRAUMANN HOLDING AG
102.0000
+0.99%
+1.0000
09/17/2026
15:30:21
-
-
-
-
52053,040C
SULZER AG
154.9000
-0.51%
-0.8000
09/17/2026
15:30:21
-
-
-
-
--C
SUNRISE COMMUNICATIONS AG
44.4600
+0.36%
+0.1600
09/17/2026
15:30:21
-
-
-
-
--C
SWISS LIFE HOLDING AG
983.0000
+0.70%
+6.8000
09/17/2026
15:30:21
-
-
-
-
--C
SWISS PRIME SITE AG
134.0000
-
09/17/2026
15:30:21
-
-
-
-
14018,760C
SWISS RE AG
148.2000
+0.47%
+0.7000
09/17/2026
15:30:21
-
-
-
-
--C
SWISSCOM AG
720.0000
+0.70%
+5.0000
09/17/2026
15:30:21
-
-
-
-
--C
SWISSQUOTE GROUP HOLDING-REG
40.8800
+2.51%
+1.0000
09/17/2026
15:30:21
-
-
-
-
--C
TECAN GROUP AG
227.8000
+1.42%
+3.2000
09/17/2026
15:30:21
-
-
-
-
--C
TECHNIP ENERGIES NV
29.6800
-1.98%
-0.6000
09/17/2026
15:30:21
-
-
-
-
--C
TELECOM ITALIA SPA
7.8650
+3.24%
+0.2470
09/17/2026
15:30:21
-
-
-
-
--C
TEMENOS AG
70.5500
-0.56%
-0.4000
09/17/2026
15:30:21
-
-
-
-
--C
TENARIS SA
24.6300
-0.77%
-0.1900
09/17/2026
15:30:21
-
-
-
-
--C
TERNA SPA
9.3640
+1.01%
+0.0940
09/17/2026
15:30:21
-
-
-
-
--C
TOMTOM NV
3.9400
+0.51%
+0.0200
09/17/2026
15:30:21
3.850
10,400
-
-
--C
UBS GROUP AG
44.2200
-0.02%
-0.0100
09/17/2026
15:30:21
-
-
-
-
--C
UCB
207.3000
-0.72%
-1.5000
09/17/2026
15:30:21
205.800
200
-
-
15231,297C
UNIBAIL RODAMCO WESTFIELD SE
94.6000
+0.02%
+0.0200
09/17/2026
15:30:21
90.600
350
96.940
300
--C
UNICAJA BANCO SA
3.6680
+0.94%
+0.0340
09/17/2026
15:30:21
-
-
-
-
--C
UNIVERSAL MUSIC GROUP B.V.
14.8100
-0.30%
-0.0450
09/17/2026
15:30:21
14.425
2,750
-
-
--C
VALLOUREC SA
19.4750
-1.77%
-0.3500
09/17/2026
15:30:21
-
-
-
-
--C
VAT GROUP AG
635.0000
+1.57%
+9.8000
09/17/2026
15:30:21
-
-
-
-
--C
VEOLIA ENVIRONNEMENT SA
32.0300
+0.31%
+0.1000
09/17/2026
15:30:21
30.990
950
33.160
900
--C
VERALLIA SAS
19.0700
+1.82%
+0.3400
09/17/2026
15:30:21
-
-
-
-
--C
VIDRALA SA
88.7000
+1.26%
+1.1000
09/17/2026
15:30:21
-
-
-
-
--C
VISCOFAN SA
54.6000
+0.18%
+0.1000
09/17/2026
15:30:21
-
-
-
-
--C
VIVORYON THERAPEUTICS NV
1.1100
+0.45%
+0.0050
09/17/2026
15:30:21
-
-
-
-
--C
VOPAK NV
47.7200
-0.58%
-0.2800
09/17/2026
15:30:21
46.660
850
-
-
--C
VZ HOLDING AG
175.0000
-
09/17/2026
15:30:21
-
-
-
-
--C
WAREHOUSES DE PAUW SCA
21.1600
+0.95%
+0.2000
09/17/2026
15:30:21
-
-
-
-
--C
WENDEL SE
82.9000
-0.30%
-0.2500
09/17/2026
15:30:21
-
-
-
-
--C
WOLTERS KLUWER NV
69.7400
+2.23%
+1.5200
09/17/2026
15:30:21
68.240
600
-
-
--C
WORLDLINE SA
13.5750
-0.22%
-0.0300
09/17/2026
15:30:21
12.850
3,113
-
-
--C
ZURICH INSURANCE GROUP AG
641.4000
+0.47%
+3.0000
09/17/2026
15:30:21
-
-
-
-
--C
1&1 AG
24.0500
+0.63%
+0.1500
09/17/2026
11:00:34
-
-
-
-
--C
ERAMET
43.1200
-0.92%
-0.4000
09/17/2026
11:00:33
-
-
-
-
--C
ALZCHEM GROUP AG
160.6000
-
09/16/2026
15:30:38
-
-
-
-
--S
ONEOK INC
83.3000
+0.22%
+0.1800
09/10/2026
15:23:22
-
-
-
-
25621,325D
Your search resulted in 1,038 hits. Showing 1,001 to 1,038.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas