NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
TOYOTA MOTOR CORP
19.2520
+0.75%
+0.1440
11/11/2026
11:00:23
18.996
614
19.452
614
--C
TRYG AS
21.8800
+0.74%
+0.1600
11/11/2026
11:00:23
21.800
531
21.900
531
--C
UBISOFT ENTERTAINMENT SA
4.5020
-1.40%
-0.0640
11/11/2026
11:00:23
4.555
1,851
4.577
1,851
--C
UBS GROUP AG
44.1400
-0.61%
-0.2700
11/11/2026
11:00:23
44.020
232
44.080
232
--C
UCB
292.0000
-0.54%
-1.6000
11/11/2026
11:00:23
290.600
48
291.000
48
--C
UMICORE
18.8700
+0.69%
+0.1300
11/11/2026
11:00:23
18.830
470
18.890
470
--C
UNIBAIL RODAMCO WESTFIELD SE
94.3800
-0.02%
-0.0200
11/11/2026
11:00:23
93.900
110
94.140
110
--C
UNICAJA BANCO SA
3.4660
+0.93%
+0.0320
11/11/2026
11:00:23
3.452
2,797
3.458
2,797
--C
UNICREDIT SPA
83.1100
-2.25%
-1.9100
11/11/2026
11:00:23
83.150
119
83.250
119
--C
UNIPOL SPA
26.5200
+0.57%
+0.1500
11/11/2026
11:00:23
26.440
366
26.510
366
--C
UNIVERSAL MUSIC GROUP B.V.
16.9300
-0.35%
-0.0600
11/11/2026
11:00:23
16.895
680
16.930
680
88414,741C
VALEO SA
11.2200
-1.06%
-0.1200
11/11/2026
11:00:23
11.385
682
11.430
682
--C
VALLOUREC SA
19.6650
+0.41%
+0.0800
11/11/2026
11:00:23
19.680
540
19.710
540
--C
VALNEVA SE ST
2.6620
+3.38%
+0.0870
11/11/2026
11:00:23
2.640
1,812
2.652
1,812
20,90054,803C
VAT GROUP AG
593.2000
+2.45%
+14.2000
11/11/2026
11:00:23
597.000
80
598.400
14
--C
VEOLIA ENVIRONNEMENT SA
34.3200
-2.56%
-0.9000
11/11/2026
11:00:23
34.210
324
34.260
324
--C
VERALLIA SAS
17.7700
-2.90%
-0.5300
11/11/2026
11:00:23
17.210
503
18.770
503
--C
VIDRALA SA
87.7000
-1.90%
-1.7000
11/11/2026
11:00:23
87.400
113
88.100
113
--C
VINCI SA
114.0000
-1.30%
-1.5000
11/11/2026
11:00:23
113.900
93
114.050
93
--C
VISCOFAN SA
55.9000
-
11/11/2026
11:00:23
55.500
2,400
56.200
2,561
--C
VIVENDI SA
1.6440
-3.69%
-0.0630
11/11/2026
11:00:23
1.640
6,762
1.649
6,762
--C
VOPAK NV
53.9000
+2.57%
+1.3500
11/11/2026
11:00:23
53.800
378
54.100
209
--C
VZ HOLDING AG
189.0000
+1.07%
+2.0000
11/11/2026
11:00:23
189.000
108
191.000
60
--C
WAREHOUSES DE PAUW SCA
19.5200
-2.89%
-0.5800
11/11/2026
11:00:23
19.530
491
19.560
491
--C
WEICHAI POWER CO LTD-H
2.6340
+2.65%
+0.0680
11/11/2026
11:00:23
2.604
3,141
2.668
3,141
--C
WENDEL SE
89.2000
-1.16%
-1.0500
11/11/2026
11:00:23
89.000
122
89.250
122
--C
WIPRO LTD-ADR
1.9200
+1.05%
+0.0200
11/11/2026
11:00:23
1.850
7,143
2.060
7,143
--C
WOLTERS KLUWER NV
87.2200
-2.29%
-2.0400
11/11/2026
11:00:23
87.460
148
87.520
148
--C
WORLDLINE SA
11.2750
-1.23%
-0.1400
11/11/2026
11:00:23
11.355
892
11.405
892
3,56840,443C
ZEALAND PHARMA A/S
33.3100
+1.12%
+0.3700
11/11/2026
11:00:23
33.130
280
33.180
280
--C
ZTE CORP-H
2.3180
+1.51%
+0.0345
11/11/2026
11:00:23
2.288
4,105
2.351
4,105
--C
DAVIDE CAMPARI-MILANO NV
6.8600
+1.51%
+0.1020
11/11/2026
09:05:23
-
-
-
-
--C
EUTELSAT COMMUNICATIONS
1.8375
-0.86%
-0.0160
11/11/2026
09:05:23
1.869
6,098
1.881
6,098
--C
KOMATSU LTD
35.2200
+1.85%
+0.6400
11/11/2026
09:05:23
-
-
-
-
--C
KRKA DD
242.5000
-0.61%
-1.5000
11/11/2026
09:05:23
-
-
-
-
--C
PETROL DD
58.0000
+0.69%
+0.4000
11/11/2026
09:05:23
-
-
-
-
--C
SHEIN GLOBAL HLDGS LTD
4.6410
+0.85%
+0.0390
11/11/2026
09:05:23
4.556
2,942
4.738
2,942
--C
TECHNIPFMC PLC
58.0400
+1.11%
+0.6400
11/11/2026
09:05:23
55.640
300
60.960
300
--C
TORM PLC-A
31.0400
+2.44%
+0.7400
11/11/2026
09:05:23
31.700
314
31.780
314
--C
AD PEPPER MEDIA INTL NV
2.6600
-
11/11/2026
09:05:10
2.620
5,242
2.700
1,866
--C
BIKE24 HOLDING AG
2.1600
+1.89%
+0.0400
11/11/2026
09:05:10
2.070
2,093
2.190
2,093
--C
FIRST SENSOR AG
51.0000
-
11/11/2026
09:05:10
49.800
94
52.000
94
--C
KNAUS TABBERT AG
8.0600
+1.77%
+0.1400
11/11/2026
09:05:10
8.320
496
8.500
496
--C
LOGWIN AG
290.0000
-
11/11/2026
09:05:10
286.000
49
294.000
19
--C
OHB SE
212.0000
+1.19%
+2.5000
11/11/2026
09:05:10
210.500
29
212.500
29
--C
TUI AG
7.7200
-0.97%
-0.0760
11/11/2026
09:05:10
7.702
1,467
7.718
1,467
1077C
VINCORION SE
18.2500
-0.79%
-0.1450
11/11/2026
09:05:10
17.155
283
17.280
283
--C
VOLKSWAGEN AG
68.6000
-2.00%
-1.4000
11/11/2026
09:05:10
65.000
10
-
-
--C
AGCO CORP
101.8500
+1.99%
+1.9900
11/11/2026
09:05:05
100.900
50
108.700
50
--C
AMEREN CORPORATION
101.6000
-0.20%
-0.2000
11/11/2026
09:05:05
97.760
87
105.850
87
--C
Your search resulted in 1,084 hits. Showing 1,001 to 1,050.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas