NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
VEEVA SYSTEMS INC A
133.9500
+0.83%
+1.1000
06/19/2026
17:32:25
-
-
-
-
--D
VEOLIA ENVIRONNEMENT SA
35.8800
-0.25%
-0.0900
06/19/2026
17:32:15
-
-
-
-
--D
VERALLIA SAS
19.4300
-0.87%
-0.1700
06/19/2026
17:32:15
-
-
-
-
--D
VERISK ANALYTICS INC
152.0000
-0.65%
-1.0000
06/19/2026
17:32:25
-
-
-
-
--D
VF CORP
15.1600
+0.13%
+0.0200
06/19/2026
17:32:25
-
-
-
-
--D
VIDRALA SA
80.0000
-
06/19/2026
17:32:15
-
-
-
-
--D
VILLEROY & BOCH AG-PREF
15.9500
+0.63%
+0.1000
06/19/2026
17:32:26
-
-
-
-
--D
VINCI SA
129.7000
-0.46%
-0.6000
06/19/2026
17:32:15
-
-
-
-
--D
VISA INC-CLASS A SHARES
283.7500
-1.01%
-2.9000
06/19/2026
17:32:25
-
-
-
-
--D
VISCOFAN SA
57.3000
-0.17%
-0.1000
06/19/2026
17:32:15
-
-
-
-
--D
VIVENDI SA
2.2180
+1.65%
+0.0360
06/19/2026
17:32:15
-
-
-
-
--D
VIVORYON THERAPEUTICS NV
1.0800
-1.37%
-0.0150
06/19/2026
17:32:15
-
-
-
-
--D
VODAFONE GROUP PLC-SP ADR
12.3000
-2.38%
-0.3000
06/19/2026
17:32:25
-
-
-
-
--D
VOLTABOX AG
3.6250
+1.40%
+0.0500
06/19/2026
17:32:26
-
-
-
-
--D
VONOVIA SE
20.6100
-0.29%
-0.0600
06/19/2026
17:32:26
-
-
-
-
--D
VOPAK NV
45.6800
+1.20%
+0.5400
06/19/2026
17:32:15
-
-
-
-
--D
VZ HOLDING AG
163.0000
+0.62%
+1.0000
06/19/2026
17:32:15
-
-
-
-
--D
WABTEC CORP
238.6000
-1.08%
-2.6000
06/19/2026
17:32:25
-
-
-
-
--D
WACKER CHEMIE AG
98.0000
+1.55%
+1.5000
06/19/2026
17:32:26
-
-
-
-
--D
WACKER NEUSON SE
19.5800
+0.82%
+0.1600
06/19/2026
17:32:26
-
-
-
-
--D
WAL-MART STORES INC
102.3000
+0.16%
+0.1600
06/19/2026
17:32:25
-
-
-
-
--D
WAREHOUSES DE PAUW SCA
21.7200
+0.28%
+0.0600
06/19/2026
17:32:15
-
-
-
-
--D
WARNER BROS DISCOVERY INC
22.8300
-0.80%
-0.1850
06/19/2026
17:32:25
-
-
-
-
--D
WARNER MUSIC GROUP CORP-CL A
24.5500
+0.66%
+0.1600
06/19/2026
17:32:25
-
-
-
-
--D
WASHTEC AG
39.0000
+1.83%
+0.7000
06/19/2026
17:32:26
-
-
-
-
--D
WASTE MANAGEMENT INC
186.4000
-0.21%
-0.4000
06/19/2026
17:32:25
-
-
-
-
--D
WEIBO CORP ADR
6.4500
-
06/19/2026
17:32:25
-
-
-
-
--D
WEICHAI POWER CO LTD-H
4.3890
-0.52%
-0.0230
06/19/2026
17:32:15
-
-
-
-
--D
WELLS FARGO & CO
72.0000
-0.92%
-0.6700
06/19/2026
17:32:25
-
-
-
-
--D
WENDEL SE
83.8000
-1.30%
-1.1000
06/19/2026
17:32:15
-
-
-
-
--D
WESTWING GROUP SE
16.2000
-3.86%
-0.6500
06/19/2026
17:32:26
-
-
-
-
--D
WILEX AG
2.6000
-0.38%
-0.0100
06/19/2026
17:32:26
-
-
-
-
--D
WILLIAMS COS INC
63.3000
+0.51%
+0.3200
06/19/2026
17:32:25
-
-
-
-
--D
WIPRO LTD-ADR
2.0800
+2.97%
+0.0600
06/19/2026
17:32:15
-
-
-
-
--D
WOLTERS KLUWER NV
58.5400
+0.55%
+0.3200
06/19/2026
17:32:15
-
-
-
-
--D
WORLDLINE SA
10.6350
-1.71%
-0.1850
06/19/2026
17:32:15
-
-
-
-
--D
WUESTENROT+WUERTTEMBERGISCHE
14.3800
-0.96%
-0.1400
06/19/2026
17:32:26
-
-
-
-
--D
WW GRAINGER INC
1,196.0000
+1.44%
+17.0000
06/19/2026
17:32:25
-
-
-
-
--D
XCEL ENERGY INC
67.5000
-1.46%
-1.0000
06/19/2026
17:32:25
-
-
-
-
--D
XYLEM INC
97.1200
-0.60%
-0.5900
06/19/2026
17:32:25
-
-
-
-
--D
YELP INC
19.9450
+0.45%
+0.0900
06/19/2026
17:32:25
-
-
-
-
--D
YUM! BRANDS INC
132.4000
-0.11%
-0.1500
06/19/2026
17:32:25
-
-
-
-
--D
ZALANDO SE
24.2100
-0.33%
-0.0800
06/19/2026
17:32:26
-
-
-
-
--D
ZEAL NETWORK SE
45.2000
-0.66%
-0.3000
06/19/2026
17:32:26
-
-
-
-
--D
ZIMMER BIOMET HOLDINGS INC
76.5400
-0.57%
-0.4400
06/19/2026
17:32:25
-
-
-
-
--D
ZOETIS INC
69.0800
+2.31%
+1.5600
06/19/2026
17:32:25
-
-
-
-
--D
ZSCALER INC
107.5800
+0.56%
+0.6000
06/19/2026
17:32:25
-
-
-
-
--D
ZTE CORP-H
2.7825
+0.16%
+0.0045
06/19/2026
17:32:15
-
-
-
-
--D
Your search resulted in 998 hits. Showing 951 to 998.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas