NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
VEOLIA ENVIRONNEMENT SA
35.9700
+0.28%
+0.1000
06/18/2026
17:32:23
-
-
-
-
--D
VERALLIA SAS
19.6000
-1.51%
-0.3000
06/18/2026
17:32:23
-
-
-
-
--D
VERBIO SE
30.2600
-2.83%
-0.8800
06/18/2026
17:32:15
-
-
-
-
--D
VERISK ANALYTICS INC
153.0000
-1.92%
-3.0000
06/18/2026
17:32:29
-
-
-
-
--D
VF CORP
15.1400
-1.72%
-0.2650
06/18/2026
17:32:29
-
-
-
-
--D
VIDRALA SA
80.0000
+0.50%
+0.4000
06/18/2026
17:32:23
-
-
-
-
--D
VILLEROY & BOCH AG-PREF
15.8500
-
06/18/2026
17:32:15
-
-
-
-
--D
VINCI SA
130.3000
-
06/18/2026
17:32:23
-
-
-
-
--D
VINCORION SE
16.6000
-4.05%
-0.7000
06/18/2026
17:32:15
-
-
-
-
--D
VISA INC-CLASS A SHARES
286.6500
-0.59%
-1.7000
06/18/2026
17:32:29
-
-
-
-
--D
VISCOFAN SA
57.4000
-
06/18/2026
17:32:23
-
-
-
-
--D
VIVENDI SA
2.1820
-0.91%
-0.0200
06/18/2026
17:32:23
-
-
-
-
--D
VIVORYON THERAPEUTICS NV
1.0950
+0.46%
+0.0050
06/18/2026
17:32:23
-
-
-
-
--D
VODAFONE GROUP PLC-SP ADR
12.6000
-0.79%
-0.1000
06/18/2026
17:32:29
-
-
-
-
--D
VOLKSWAGEN AG
85.6000
-2.23%
-1.9500
06/18/2026
17:32:15
-
-
-
-
--D
VOLTABOX AG
3.5750
+2.00%
+0.0700
06/18/2026
17:32:15
-
-
-
-
--D
VOPAK NV
45.1400
-0.97%
-0.4400
06/18/2026
17:32:23
-
-
-
-
--D
VOSSLOH AG
64.4500
-1.53%
-1.0000
06/18/2026
17:32:15
-
-
-
-
--D
VZ HOLDING AG
162.0000
-1.82%
-3.0000
06/18/2026
17:32:23
-
-
-
-
--D
WABTEC CORP
241.2000
+1.73%
+4.1000
06/18/2026
17:32:29
-
-
-
-
--D
WACKER CHEMIE AG
96.5000
-0.52%
-0.5000
06/18/2026
17:32:15
-
-
-
-
--D
WACKER NEUSON SE
19.4200
+0.31%
+0.0600
06/18/2026
17:32:15
-
-
-
-
--D
WAL-MART STORES INC
102.1400
-0.76%
-0.7800
06/18/2026
17:32:29
-
-
-
-
--D
WAREHOUSES DE PAUW SCA
21.6600
-0.55%
-0.1200
06/18/2026
17:32:23
-
-
-
-
--D
WARNER BROS DISCOVERY INC
23.0150
+0.57%
+0.1300
06/18/2026
17:32:29
-
-
-
-
--D
WARNER MUSIC GROUP CORP-CL A
24.3900
-2.83%
-0.7100
06/18/2026
17:32:29
-
-
-
-
--D
WASHTEC AG
38.3000
-3.04%
-1.2000
06/18/2026
17:32:15
-
-
-
-
--D
WEIBO CORP ADR
6.4500
-0.77%
-0.0500
06/18/2026
17:32:29
-
-
-
-
--D
WEICHAI POWER CO LTD-H
4.4120
+3.79%
+0.1610
06/18/2026
17:32:23
-
-
-
-
--D
WELLS FARGO & CO
72.6700
-1.96%
-1.4500
06/18/2026
17:32:29
-
-
-
-
--D
WENDEL SE
84.9000
-0.06%
-0.0500
06/18/2026
17:32:23
-
-
-
-
--D
WESTWING GROUP SE
16.8500
+6.65%
+1.0500
06/18/2026
17:32:15
-
-
-
-
--D
WILEX AG
2.6100
+0.38%
+0.0100
06/18/2026
17:32:15
-
-
-
-
--D
WILLIAMS COS INC
62.9800
+2.04%
+1.2600
06/18/2026
17:32:29
-
-
-
-
--D
WIPRO LTD-ADR
2.0200
-6.48%
-0.1400
06/18/2026
17:32:23
-
-
-
-
--D
WOLTERS KLUWER NV
58.2200
-2.71%
-1.6200
06/18/2026
17:32:23
-
-
-
-
--D
WW GRAINGER INC
1,179.0000
+3.15%
+36.0000
06/18/2026
17:32:29
-
-
-
-
--D
XCEL ENERGY INC
68.5000
-
06/18/2026
17:32:29
-
-
-
-
--D
XYLEM INC
97.7100
+0.59%
+0.5700
06/18/2026
17:32:29
-
-
-
-
--D
YELP INC
19.8550
+1.56%
+0.3050
06/18/2026
17:32:29
-
-
-
-
--D
YUM! BRANDS INC
132.5500
-1.56%
-2.1000
06/18/2026
17:32:29
-
-
-
-
--D
ZALANDO SE
24.2900
-0.21%
-0.0500
06/18/2026
17:32:15
-
-
-
-
--D
ZEAL NETWORK SE
45.5000
+1.34%
+0.6000
06/18/2026
17:32:15
-
-
-
-
--D
ZIMMER BIOMET HOLDINGS INC
76.9800
+0.34%
+0.2600
06/18/2026
17:32:29
-
-
-
-
--D
ZOOM VIDEO COMMUNICATIONS-A
74.7100
-3.21%
-2.4800
06/18/2026
17:32:29
-
-
-
-
--D
ZSCALER INC
106.9800
-1.89%
-2.0600
06/18/2026
17:32:29
-
-
-
-
--D
ZTE CORP-H
2.7780
-3.51%
-0.1010
06/18/2026
17:32:23
-
-
-
-
--D
ZURICH INSURANCE GROUP AG
621.0000
-0.48%
-3.0000
06/18/2026
17:32:23
-
-
-
-
--D
Your search resulted in 998 hits. Showing 951 to 998.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas