NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BANK OF AMERICA CORP
45.3800
-0.04%
-0.0200
10/21/2026
17:32:16
-
-
-
-
42018,957D
EXOR NV
68.6000
+0.59%
+0.4000
10/21/2026
15:30:27
-
-
-
-
28018,998D
GAZTRANSPORT ET TECHNIGA SA
203.8000
+0.10%
+0.2000
10/21/2026
15:30:27
-
-
-
-
9419,138D
COMMERZBANK AG
37.2700
+1.86%
+0.6800
10/21/2026
16:57:08
-
-
-
-
51219,160D
BEKAERT
41.1000
+4.85%
+1.9000
10/21/2026
17:32:10
-
-
-
-
49019,453D
VERIZON COMMUNICATIONS INC
38.5400
-2.79%
-1.1050
10/21/2026
17:32:16
-
-
-
-
49219,621D
INPOST SA
15.4600
+0.85%
+0.1300
10/21/2026
17:09:14
-
-
-
-
1,28419,851D
ACKERMANS VAN HAAREN
261.8000
-
10/21/2026
15:38:58
-
-
-
-
7619,897D
VISCOFAN SA
54.1000
-
10/21/2026
15:30:27
-
-
-
-
37019,980D
PACCAR INC
98.0600
+0.54%
+0.5300
10/21/2026
17:32:16
-
-
-
-
20420,021D
FLUGHAFEN ZUERICH AG
213.8000
+1.33%
+2.8000
10/21/2026
16:36:39
-
-
-
-
9420,097D
BELIMO HOLDING AG
842.5000
+4.98%
+40.0000
10/21/2026
17:19:45
-
-
-
-
2420,220D
NOVAVAX INC
9.8900
-0.50%
-0.0500
10/21/2026
17:32:16
-
-
-
-
2,04220,420D
PALO ALTO NETWORKS INC
310.2500
+2.58%
+7.8000
10/21/2026
17:32:16
-
-
-
-
6620,441D
RUBIS SCA
35.6600
-0.22%
-0.0800
10/21/2026
15:30:27
-
-
-
-
57420,480D
STROEER SE + CO KGAA
37.5600
+0.70%
+0.2600
10/21/2026
16:58:02
-
-
-
-
54620,508D
SIG GROUP AG
14.9700
-0.40%
-0.0600
10/21/2026
15:52:40
-
-
-
-
1,38020,659D
ABBOTT LABORATORIES
91.2400
-0.50%
-0.4600
10/21/2026
15:42:03
-
-
-
-
22820,803D
MOODYS CORP
430.0000
-0.23%
-1.0000
10/21/2026
17:32:16
-
-
-
-
5021,000D
NEXI SPA
4.4010
-0.77%
-0.0340
10/21/2026
15:46:33
-
-
-
-
4,77621,019D
LINDE PLC
444.6000
+0.36%
+1.6000
10/21/2026
17:32:34
-
-
-
-
4821,350D
BREMBO NV
10.4100
+0.97%
+0.1000
10/21/2026
15:30:27
-
-
-
-
2,07421,484D
DSM-FIRMENICH AG
107.7000
+0.09%
+0.1000
10/21/2026
15:30:27
-
-
-
-
20021,494D
TECHNIP ENERGIES NV
31.2000
+2.03%
+0.6200
10/21/2026
16:13:52
-
-
-
-
69421,653D
IDEXX LABORATORIES INC
494.1000
-0.38%
-1.9000
10/21/2026
17:32:16
-
-
-
-
4421,683D
CITIGROUP INC
109.8600
+0.72%
+0.7800
10/21/2026
17:32:16
-
-
-
-
19821,733D
SPOTIFY TECHNOLOGY SA
470.0000
-0.84%
-4.0000
10/21/2026
17:32:10
-
-
-
-
4822,176D
SWISS LIFE HOLDING AG
1,013.0000
+1.15%
+11.5000
10/21/2026
17:19:27
-
-
-
-
2222,286D
SYNOPSYS INC
407.0000
+2.13%
+8.5000
10/21/2026
17:32:16
-
-
-
-
5622,512D
STRYKER CORP
262.6000
-2.60%
-7.0000
10/21/2026
17:32:16
-
-
-
-
8422,638D
CENCORA INC
302.0000
-0.89%
-2.7000
10/21/2026
17:32:16
-
-
-
-
7623,081D
PROCTER & GAMBLE CO
141.0000
-0.17%
-0.2400
10/21/2026
17:32:16
-
-
-
-
16423,134D
ARTHUR J GALLAGHER & CO
229.9000
-0.39%
-0.9000
10/21/2026
17:32:16
-
-
-
-
10223,348D
ACCENTURE PLC - CL A
210.6000
-1.08%
-2.3000
10/21/2026
15:30:43
-
-
-
-
11223,411D
ASSICURAZIONI GENERALI SPA
42.8600
+1.44%
+0.6100
10/21/2026
15:30:27
-
-
-
-
56023,905D
PFIZER INC
26.5300
-0.95%
-0.2550
10/21/2026
17:32:16
-
-
-
-
91224,291D
BAY.MOTOREN WERKE AG
56.9600
-1.69%
-0.9800
10/21/2026
17:24:53
-
-
-
-
42824,373D
COGNIZANT TECH SOLUTIONS-A
61.8600
+2.64%
+1.5900
10/21/2026
17:32:16
-
-
-
-
40424,632D
NIKE INC -CL B
33.4750
-0.13%
-0.0450
10/21/2026
17:32:16
-
-
-
-
75425,326D
BATH & BODY WORKS, INC.
18.2050
+1.00%
+0.1800
10/21/2026
17:32:16
-
-
-
-
1,43026,183D
KLA-TENCOR CORP
145.9800
+0.97%
+1.4000
10/21/2026
17:32:16
-
-
-
-
18226,758D
ORACLE CORP
116.1800
+2.02%
+2.3000
10/21/2026
17:32:16
-
-
-
-
23027,159D
QNITY ELECTRONICS INC
108.0000
+1.89%
+2.0000
10/21/2026
17:32:16
-
-
-
-
28029,866D
APERAM
37.5400
-0.90%
-0.3400
10/21/2026
16:36:48
-
-
-
-
90834,104D
COREWEAVE INC - CL A
56.9300
+8.38%
+4.4000
10/21/2026
15:31:34
-
-
-
-
60234,148D
PHILIP MORRIS INTERNATIONAL
168.1600
-6.28%
-11.2600
10/21/2026
15:29:59
-
-
-
-
20434,635D
AGILENT TECHNOLOGIES INC
158.0500
+3.13%
+4.8000
10/21/2026
17:32:16
-
-
-
-
23035,400D
SIEMENS AG
266.5000
+2.64%
+6.8500
10/21/2026
17:29:38
-
-
-
-
13435,607D
TECAN GROUP AG
265.2000
-1.27%
-3.4000
10/21/2026
15:30:27
-
-
-
-
13435,681D
BYD CO LTD-H
8.2600
-1.11%
-0.0930
10/21/2026
17:32:10
-
-
-
-
4,43436,106D
Your search resulted in 1,083 hits. Showing 951 to 1,000.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas