NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
NORFOLK SOUTHERN CORP
291.7000
+0.66%
+1.9000
10/21/2026
17:32:16
-
-
-
-
82,336D
CADENCE DESIGN SYS INC
291.8000
+1.99%
+5.7000
10/21/2026
17:32:16
-
-
-
-
--D
SCHINDLER HOLDING AG PS
292.8000
+1.17%
+3.4000
10/21/2026
15:30:27
-
-
-
-
--D
ALPHABET INC-CL C
293.7000
-2.36%
-7.1000
10/21/2026
17:32:16
-
-
-
-
27280,852D
ALPHABET INC-CL A
297.3000
-2.30%
-7.0000
10/21/2026
17:32:16
-
-
-
-
450135,165D
JPMORGAN CHASE & CO
297.3000
-0.75%
-2.2500
10/21/2026
17:32:16
-
-
-
-
--D
INTUIT INC
298.9000
+0.50%
+1.5000
10/21/2026
17:32:16
-
-
-
-
--D
BROADCOM INC
299.6500
+0.32%
+0.9500
10/21/2026
17:32:16
-
-
-
-
17051,094D
SHERWIN-WILLIAMS CO
299.7000
+0.17%
+0.5000
10/21/2026
17:32:16
-
-
-
-
2590D
DASSAULT AVIATION SA
300.6000
+0.74%
+2.2000
10/21/2026
15:30:27
-
-
-
-
--D
SONOVA HOLDING AG
301.3000
+0.50%
+1.5000
10/21/2026
09:05:32
-
-
-
-
--D
CENCORA INC
302.0000
-0.89%
-2.7000
10/21/2026
17:32:16
-
-
-
-
7623,081D
KEYSIGHT TECHNOLOGIES IN
304.6000
+2.20%
+6.5500
10/21/2026
17:32:16
-
-
-
-
--D
DEUTSCHE BOERSE NA
304.7000
-0.72%
-2.2000
10/21/2026
15:30:17
-
-
-
-
41,204D
APPLE INC
307.5000
+1.54%
+4.6500
10/21/2026
17:32:16
-
-
-
-
23270,063D
TERADYNE INC
308.1000
+2.63%
+7.9000
10/21/2026
17:32:16
-
-
-
-
--D
GENERAL DYNAMICS CORP
308.2000
+1.08%
+3.3000
10/21/2026
17:32:16
-
-
-
-
--D
PALO ALTO NETWORKS INC
310.2500
+2.58%
+7.8000
10/21/2026
17:32:16
-
-
-
-
6620,441D
SAFRAN SA
314.3000
+1.95%
+6.0000
10/21/2026
15:30:27
-
-
-
-
--D
CHUBB LTD
316.7000
-0.22%
-0.7000
10/21/2026
15:30:34
-
-
-
-
--D
CIENA CORP
317.2000
+3.83%
+11.7000
10/21/2026
17:32:16
-
-
-
-
--D
HILTON WORLDWIDE HOLDINGS INC
324.8000
+1.60%
+5.1000
10/21/2026
17:32:16
-
-
-
-
--D
WESTERN DIGITAL CORP
332.5000
+4.10%
+13.1000
10/21/2026
17:32:16
-
-
-
-
--D
ROPER TECHNOLOGIES INC
339.0000
-0.76%
-2.6000
10/20/2026
15:30:21
-
-
-
-
--D
TESLA INC
344.5000
+3.58%
+11.9000
10/21/2026
17:32:16
-
-
-
-
806274,587D
EATON CORP PLC
347.4000
+2.15%
+7.3000
10/21/2026
17:32:16
-
-
-
-
--D
MTU AERO ENGINES AG
349.5000
+2.95%
+10.0000
10/21/2026
15:30:17
-
-
-
-
41,379D
BUCHER INDUSTRIES AG
351.6000
+0.11%
+0.4000
10/21/2026
15:30:27
-
-
-
-
--D
AXON ENTERPRISE INC
352.2000
+3.96%
+13.4000
10/21/2026
17:32:16
-
-
-
-
--D
GENMAB AS
352.7000
+2.95%
+10.1000
10/21/2026
17:32:10
-
-
-
-
--D
FERRARI NV
353.7500
-0.65%
-2.3000
10/21/2026
17:32:10
-
-
-
-
41,413D
TRAVELERS COS INC
353.9000
+1.17%
+4.1000
10/21/2026
17:32:16
-
-
-
-
2683D
ANALOG DEVICES INC
359.7000
+1.27%
+4.5000
10/21/2026
17:32:16
-
-
-
-
2704D
MARRIOTT INTERNATIONAL -CL A
361.4000
+2.52%
+8.9000
10/21/2026
17:32:16
-
-
-
-
--D
MOBIMO HOLDING AG
364.0000
+1.11%
+4.0000
10/21/2026
15:30:27
-
-
-
-
--D
VISA INC-CLASS A SHARES
364.7000
+0.66%
+2.4000
10/21/2026
17:32:16
-
-
-
-
--D
APPLIED MATERIALS INC
365.4000
+1.50%
+5.4000
10/21/2026
17:32:16
-
-
-
-
--D
UNITEDHEALTH GROUP INC
371.0000
-0.75%
-2.8000
10/21/2026
17:32:16
-
-
-
-
41,483D
HOCHTIEF AG
373.2000
+2.47%
+9.0000
10/21/2026
15:30:17
-
-
-
-
--D
TAIWAN SEMICONDUCTOR-SP ADR
380.5000
+0.53%
+2.0000
10/21/2026
17:32:10
-
-
-
-
145,341D
HUMANA INC
382.0000
+0.53%
+2.0000
10/21/2026
17:32:16
-
-
-
-
--D
VALERO ENERGY CORP
384.1000
+0.18%
+0.7000
10/21/2026
17:32:16
-
-
-
-
--D
INTUITIVE SURGICAL INC
384.2000
-0.66%
-2.5500
10/21/2026
17:32:16
-
-
-
-
--D
ROCKWELL AUTOMATION INC
384.2000
+1.16%
+4.4000
10/21/2026
17:32:16
-
-
-
-
--D
LVMH SE
388.8000
-0.05%
-0.2000
10/21/2026
15:30:27
-
-
-
-
3413,175D
AMGEN INC
389.1500
+0.57%
+2.2000
10/21/2026
17:32:16
-
-
-
-
11846,096D
WATERS CORP
390.6000
-0.81%
-3.2000
10/21/2026
15:30:34
-
-
-
-
20879,674D
ELEVANCE HEALTH INC
392.0000
+0.54%
+2.1000
10/21/2026
17:32:16
-
-
-
-
--D
S+P GLOBAL INC
397.5000
+2.34%
+9.1000
10/21/2026
17:32:16
-
-
-
-
--D
L OREAL SA
405.5500
+0.30%
+1.2000
10/21/2026
17:23:06
-
-
-
-
416168,772D
Your search resulted in 1,083 hits. Showing 951 to 1,000.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas