NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
THERMO FISHER SCIENTIFIC INC
536.4000
-1.65%
-9.0000
08/28/2026
17:32:20
-
-
-
-
--D
GEBERIT AG
620.0000
+0.52%
+3.2000
08/28/2026
15:30:41
-
-
-
-
--D
LONZA GROUP AG
626.8000
-0.25%
-1.6000
08/28/2026
15:30:41
-
-
-
-
--D
ZURICH INSURANCE GROUP AG
633.2000
+0.32%
+2.0000
08/28/2026
15:30:41
-
-
-
-
--D
RATIONAL AG
637.0000
+0.95%
+6.0000
08/28/2026
15:30:43
-
-
-
-
--D
VAT GROUP AG
653.0000
-0.06%
-0.4000
08/28/2026
15:30:41
-
-
-
-
--D
SWISSCOM AG
675.0000
+0.75%
+5.0000
08/28/2026
15:30:41
-
-
-
-
--D
REGENERON PHARMACEUTICALS
685.0000
-2.18%
-15.3000
08/28/2026
17:32:20
-
-
-
-
--D
CATERPILLAR INC
696.0000
-1.00%
-7.0000
08/28/2026
17:32:20
-
-
-
-
4632,296D
SEAGATE TECHNOLOGY HOLDINGS
728.0000
+0.83%
+6.0000
08/28/2026
17:32:20
-
-
-
-
--D
PARTNERS GROUP HOLDING AG
796.4000
-0.72%
-5.8000
08/28/2026
15:30:41
-
-
-
-
--D
MICRON TECHNOLOGY INC
809.2000
+2.86%
+22.5000
08/28/2026
17:32:20
-
-
-
-
12096,139D
COSTCO WHOLESALE CORP
816.1000
+0.96%
+7.8000
08/28/2026
17:32:20
-
-
-
-
--D
ASM INTERNATIONAL NV
829.2000
-
08/28/2026
15:30:41
-
-
-
-
--D
EMS CHEMIE HOLDING AG
850.0000
+3.66%
+30.0000
08/28/2026
15:30:41
-
-
-
-
2016,800D
PARKER HANNIFIN CORP
871.2000
-2.57%
-23.0000
08/27/2026
17:32:05
-
-
-
-
--D
KSB SE & CO KGAA-VORZUG
889.0000
+0.68%
+6.0000
08/28/2026
15:30:43
-
-
-
-
--D
GOLDMAN SACHS GROUP INC
900.2000
+0.54%
+4.8000
08/28/2026
17:32:20
-
-
-
-
--D
ARGENX SE
903.8000
+0.22%
+2.0000
08/28/2026
15:30:41
-
-
-
-
--D
EQUINIX INC
921.2000
-0.39%
-3.6000
08/28/2026
17:32:20
-
-
-
-
--D
BELIMO HOLDING AG
930.0000
+0.81%
+7.5000
08/28/2026
16:03:42
-
-
-
-
4844,749D
KSB SE & CO KGAA
936.0000
-1.06%
-10.0000
08/28/2026
15:30:43
-
-
-
-
--D
SWISS LIFE HOLDING AG
985.6000
+0.53%
+5.2000
08/28/2026
15:30:41
-
-
-
-
--D
ELI LILLY CO
1,010.8000
-0.10%
-1.0000
08/28/2026
17:32:20
-
-
-
-
3434,255D
BLACKROCK FUNDING INC
1,018.5000
+0.05%
+0.5000
08/28/2026
17:32:20
-
-
-
-
65,993D
ADYEN NV
1,090.2000
+0.74%
+8.0000
08/28/2026
16:19:25
-
-
-
-
6469,677D
WW GRAINGER INC
1,124.0000
-0.71%
-8.0000
08/28/2026
17:32:20
-
-
-
-
--D
RHEINMETALL AG
1,161.6000
-0.97%
-11.4000
08/28/2026
15:30:43
-
-
-
-
22,327D
BARRY CALLEBAUT AG
1,189.0000
-0.08%
-1.0000
08/28/2026
15:30:41
-
-
-
-
--D
METTLER-TOLEDO INTERNATIONAL
1,206.0000
-1.71%
-21.0000
08/28/2026
17:32:20
-
-
-
-
--D
ASML HOLDING NV
1,493.8000
+0.63%
+9.4000
08/28/2026
17:32:21
-
-
-
-
74110,012D
ASML HOLDING NV-NY REG SHS
1,495.0000
+0.67%
+10.0000
08/28/2026
17:32:20
-
-
-
-
--D
HERMES INTERNATIONAL SCA
1,612.5000
+3.56%
+55.5000
08/28/2026
15:30:41
-
-
-
-
--D
MERCADOLIBRE INC
1,694.8000
+1.99%
+33.0000
08/28/2026
17:32:20
-
-
-
-
1220,071D
AUTOZONE INC
2,542.0000
+0.47%
+12.0000
08/28/2026
17:32:20
-
-
-
-
--D
AP MOELLER-MAERSK AS A
2,824.0000
+2.62%
+72.0000
08/28/2026
17:32:21
-
-
-
-
1233,612D
AP MOELLER-MAERSK AS
2,936.0000
+1.91%
+55.0000
08/28/2026
17:32:21
-
-
-
-
--D
SAMSUNG ELECTRO-REGS GDR PFD
2,970.0000
+0.68%
+20.0000
08/28/2026
17:32:21
-
-
-
-
--D
GIVAUDAN SA
3,553.0000
+1.60%
+56.0000
08/28/2026
15:30:41
-
-
-
-
--D
SAMSUNG ELECTR-GDR
4,110.0000
+1.73%
+70.0000
08/28/2026
17:32:21
-
-
-
-
28,100D
LINDT & SPRUENGLI AG PS
9,400.0000
-1.57%
-150.0000
08/28/2026
15:30:41
-
-
-
-
--D
LOTUS BAKERIES
12,820.0000
-0.16%
-20.0000
08/28/2026
15:30:41
-
-
-
-
--D
LINDT & SPRUENGLI AG NA
97,500.0000
-0.51%
-500.0000
08/28/2026
15:30:41
-
-
-
-
--D
BERKSHIRE HATHAWAY INC
649,500.0000
+0.08%
+500.0000
08/28/2026
13:00:20
-
-
-
-
--D
Your search resulted in 994 hits. Showing 951 to 994.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas