NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
TELEFONICA SA
3.4030
-0.03%
-0.0010
10/21/2026
15:30:27
-
-
-
-
7542,547D
TELEPERFORMANCE
78.6400
+3.61%
+2.7400
10/21/2026
17:29:53
-
-
-
-
2157D
TEMENOS AG
79.3500
+1.02%
+0.8000
10/21/2026
15:30:27
-
-
-
-
--D
TENARIS SA
25.9500
-0.80%
-0.2100
10/21/2026
15:30:27
-
-
-
-
--D
TENCENT HOLDINGS LTD
44.9650
-4.05%
-1.9000
10/21/2026
17:32:10
-
-
-
-
--D
TENCENT HOLDINGS LTD-UNS ADR
45.0000
-4.26%
-2.0000
10/21/2026
17:32:10
-
-
-
-
--D
TERADYNE INC
308.1000
+2.63%
+7.9000
10/21/2026
17:32:16
-
-
-
-
--D
TERNA SPA
9.4280
+0.75%
+0.0700
10/21/2026
15:30:27
-
-
-
-
--D
TESLA INC
344.5000
+3.58%
+11.9000
10/21/2026
17:32:16
-
-
-
-
806274,587D
TEXAS INSTRUMENTS INC
254.3500
+1.80%
+4.5000
10/21/2026
17:32:16
-
-
-
-
--D
THALES SA
231.1000
+1.09%
+2.5000
10/21/2026
15:30:27
-
-
-
-
--D
THERMO FISHER SCIENTIFIC INC
598.8000
-1.61%
-9.8000
10/21/2026
15:30:34
-
-
-
-
206123,612D
THYSSENKRUPP AG
14.1650
+3.09%
+0.4250
10/21/2026
15:30:17
-
-
-
-
6729,287D
THYSSENKRUPP NUCERA
7.8900
+2.87%
+0.2200
10/21/2026
15:30:17
-
-
-
-
--D
TILRAY BRANDS INC
2.6800
-1.65%
-0.0450
10/21/2026
17:32:16
-
-
-
-
--D
TJX COMPANIES INC
131.5000
+0.38%
+0.5000
10/21/2026
17:32:16
-
-
-
-
--D
TKMS AG & CO KGAA
85.5000
+0.12%
+0.1000
10/21/2026
15:30:17
-
-
-
-
342,891D
TOMTOM NV
3.8000
+1.55%
+0.0580
10/21/2026
15:30:27
-
-
-
-
--D
TONIES SE - A
14.4000
+4.50%
+0.6200
10/21/2026
15:30:17
-
-
-
-
--D
TORM PLC-A
35.1600
+4.96%
+1.6600
10/21/2026
17:32:10
-
-
-
-
--D
TOTAL ENERGIES SE
80.8100
+1.04%
+0.8300
10/21/2026
17:32:10
-
-
-
-
3,274264,365D
TOYOTA MOTOR CORP
17.3860
+0.40%
+0.0700
10/21/2026
17:32:10
-
-
-
-
60010,440D
TRACTOR SUPPLY COMPANY
29.0800
-0.92%
-0.2700
10/21/2026
17:32:16
-
-
-
-
--D
TRADE DESK INC/THE -CLASS A
11.1900
+0.27%
+0.0300
10/21/2026
17:32:16
-
-
-
-
--D
TRANE TECHNOLOGIES PLC
415.7000
-0.93%
-3.9000
10/21/2026
17:32:16
-
-
-
-
--D
TRANSDIGM GROUP INC
1,014.0000
+0.10%
+1.0000
10/21/2026
17:32:16
-
-
-
-
--D
TRATON SE
34.0400
+1.49%
+0.5000
10/21/2026
15:30:17
-
-
-
-
--D
TRAVELERS COS INC
353.9000
+1.17%
+4.1000
10/21/2026
17:32:16
-
-
-
-
2683D
TRIP.COM GROUP LTD
34.8000
-3.33%
-1.2000
10/21/2026
17:32:16
-
-
-
-
--D
TRIPADVISOR INC
8.3920
-2.35%
-0.2020
10/21/2026
17:32:16
-
-
-
-
217D
TRUIST FINANCIAL CORP
42.5650
+1.44%
+0.6050
10/21/2026
17:32:16
-
-
-
-
--D
TRYG AS
20.8600
+0.68%
+0.1400
10/21/2026
17:32:10
-
-
-
-
--D
TUI AG
6.8700
+2.20%
+0.1480
10/21/2026
13:00:23
-
-
-
-
--D
TWILIO INC - A
239.4000
+4.82%
+11.0000
10/21/2026
17:32:16
-
-
-
-
--D
TYSON FOODS INC-CL A
49.6200
+2.16%
+1.0500
10/21/2026
17:32:16
-
-
-
-
--D
UBER TECHNOLOGIES INC
60.8400
-1.01%
-0.6200
10/21/2026
17:32:16
-
-
-
-
201,232D
UBISOFT ENTERTAINMENT SA
4.9670
+3.03%
+0.1460
10/21/2026
15:30:27
-
-
-
-
--D
UBS GROUP AG
42.7100
+2.30%
+0.9600
10/21/2026
15:30:27
-
-
-
-
--D
UCB
215.1000
+0.94%
+2.0000
10/21/2026
15:30:27
-
-
-
-
--D
ULTA BEAUTY INC
539.8000
+0.56%
+3.0000
10/21/2026
17:32:16
-
-
-
-
--D
UMICORE
18.9300
+2.71%
+0.5000
10/21/2026
15:30:27
-
-
-
-
94417,788D
UNDER ARMOUR INC - CLASS A
4.2250
-1.86%
-0.0800
10/21/2026
17:32:16
-
-
-
-
--D
UNDER ARMOUR INC - CLASS C
4.1240
-1.62%
-0.0680
10/21/2026
17:32:16
-
-
-
-
--D
UNIBAIL RODAMCO WESTFIELD SE
89.1400
+1.80%
+1.5800
10/21/2026
15:30:27
-
-
-
-
--D
UNICAJA BANCO SA
3.2560
+1.81%
+0.0580
10/21/2026
15:30:27
-
-
-
-
--D
UNICREDIT SPA
75.2500
+3.56%
+2.5900
10/21/2026
17:32:10
-
-
-
-
1007,523D
UNION PACIFIC CORP
257.9000
+0.74%
+1.9000
10/21/2026
17:32:16
-
-
-
-
--D
UNIPER SE
43.3500
+0.35%
+0.1500
10/21/2026
17:32:34
-
-
-
-
--D
UNIPOL SPA
25.6600
+3.09%
+0.7700
10/21/2026
15:30:27
-
-
-
-
--D
UNITED AIRLINES HOLDINGS INC
86.0000
+0.70%
+0.6000
10/21/2026
15:30:34
-
-
-
-
--D
Your search resulted in 1,083 hits. Showing 951 to 1,000.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas