NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
STEICO SE
16.8000
-0.83%
-0.1400
10/21/2026
17:32:34
-
-
-
-
--E
STO SE & CO KGAA VZ
104.6000
+1.95%
+2.0000
10/21/2026
15:30:17
-
-
-
-
--E
STRATEC SE
23.2500
+3.33%
+0.7500
10/21/2026
15:30:17
-
-
-
-
--E
STRAUMANN HOLDING AG
104.0000
+2.97%
+3.0000
10/21/2026
15:30:27
-
-
-
-
--E
SUEDZUCKER AG
11.7200
-2.17%
-0.2600
10/21/2026
15:30:17
-
-
-
-
--E
SULZER AG
188.7000
+0.75%
+1.4000
10/21/2026
15:30:27
-
-
-
-
--E
SUNRISE COMMUNICATIONS AG
45.7000
-0.78%
-0.3600
10/21/2026
15:30:27
-
-
-
-
--E
SUNRUN INC
6.7200
+1.20%
+0.0800
10/21/2026
17:32:16
-
-
-
-
--E
SURTECO GROUP SE
6.8500
-0.72%
-0.0500
10/21/2026
17:32:34
-
-
-
-
--E
SUSS MICROTEC SE
55.2000
+3.66%
+1.9500
10/21/2026
13:00:23
-
-
-
-
--E
SWATCH GROUP AG
199.5500
+0.76%
+1.5000
10/21/2026
15:30:27
-
-
-
-
--E
SWISS PRIME SITE AG
135.0000
+1.50%
+2.0000
10/21/2026
15:30:27
-
-
-
-
--E
SWISS RE AG
164.6500
-0.09%
-0.1500
10/21/2026
15:30:27
-
-
-
-
--E
SWISSCOM AG
725.0000
-0.68%
-5.0000
10/21/2026
15:30:27
-
-
-
-
--E
SWISSQUOTE GROUP HOLDING-REG
39.0100
+3.75%
+1.4100
10/21/2026
15:30:27
-
-
-
-
--E
SYDBANK A/S
94.5500
+0.64%
+0.6000
10/21/2026
17:32:10
-
-
-
-
--E
SYENSQO SA
79.3000
+0.95%
+0.7500
10/21/2026
17:32:10
-
-
-
-
--E
SYMRISE AG
101.1000
+0.55%
+0.5500
10/21/2026
15:30:17
-
-
-
-
--E
SYSCO CORP
73.2200
-0.52%
-0.3800
10/21/2026
17:32:16
-
-
-
-
--E
T ROWE PRICE GROUP INC
91.2700
+0.44%
+0.4000
10/21/2026
17:32:16
-
-
-
-
--E
TAG IMMOBILIEN AG
11.1600
+4.69%
+0.5000
10/21/2026
15:30:17
-
-
-
-
--E
TAKE-TWO INTERACTIVE SOFTWARE
182.7000
-0.16%
-0.3000
10/21/2026
17:32:16
-
-
-
-
--E
TAKEDA PHARMACEUTICAL CO LTD
35.2500
-0.68%
-0.2400
10/21/2026
17:32:10
-
-
-
-
--E
TAKKT AG
2.8250
-1.40%
-0.0400
10/21/2026
15:30:17
-
-
-
-
--E
TALANX AG
126.2000
+1.20%
+1.5000
10/21/2026
15:30:17
-
-
-
-
--E
TARGA RESOURCES CORP
264.0000
+1.19%
+3.1000
10/21/2026
17:32:16
-
-
-
-
--E
TARGET CORP
137.4000
-0.72%
-1.0000
10/21/2026
17:32:16
-
-
-
-
--E
TE CONNECTIVITY PLC
191.0000
+1.06%
+2.0000
10/21/2026
17:32:16
-
-
-
-
--E
TECHNIPFMC PLC
62.0800
+1.24%
+0.7600
10/21/2026
17:32:10
-
-
-
-
--E
TECHNOTRANS
27.8000
+4.32%
+1.1500
10/21/2026
15:30:17
-
-
-
-
--E
TECNICAS REUNIDAS SA
27.6000
+5.02%
+1.3200
10/21/2026
15:30:27
-
-
-
-
--E
TELECOM ITALIA SPA
5.7900
+3.63%
+0.2030
10/21/2026
15:30:27
-
-
-
-
--E
TEMENOS AG
79.3500
+1.02%
+0.8000
10/21/2026
15:30:27
-
-
-
-
--E
TENARIS SA
25.9500
-0.80%
-0.2100
10/21/2026
15:30:27
-
-
-
-
--E
TENCENT HOLDINGS LTD
44.9650
-4.05%
-1.9000
10/21/2026
17:32:10
-
-
-
-
--E
TENCENT HOLDINGS LTD-UNS ADR
45.0000
-4.26%
-2.0000
10/21/2026
17:32:10
-
-
-
-
--E
TERADYNE INC
308.1000
+2.63%
+7.9000
10/21/2026
17:32:16
-
-
-
-
--E
TERNA SPA
9.4280
+0.75%
+0.0700
10/21/2026
15:30:27
-
-
-
-
--E
TEXAS INSTRUMENTS INC
254.3500
+1.80%
+4.5000
10/21/2026
17:32:16
-
-
-
-
--E
THALES SA
231.1000
+1.09%
+2.5000
10/21/2026
15:30:27
-
-
-
-
--E
THYSSENKRUPP NUCERA
7.8900
+2.87%
+0.2200
10/21/2026
15:30:17
-
-
-
-
--E
TILRAY BRANDS INC
2.6800
-1.65%
-0.0450
10/21/2026
17:32:16
-
-
-
-
--E
TJX COMPANIES INC
131.5000
+0.38%
+0.5000
10/21/2026
17:32:16
-
-
-
-
--E
TOMTOM NV
3.8000
+1.55%
+0.0580
10/21/2026
15:30:27
-
-
-
-
--E
TONIES SE - A
14.4000
+4.50%
+0.6200
10/21/2026
15:30:17
-
-
-
-
--E
TORM PLC-A
35.1600
+4.96%
+1.6600
10/21/2026
17:32:10
-
-
-
-
--E
TRACTOR SUPPLY COMPANY
29.0800
-0.92%
-0.2700
10/21/2026
17:32:16
-
-
-
-
--E
TRADE DESK INC/THE -CLASS A
11.1900
+0.27%
+0.0300
10/21/2026
17:32:16
-
-
-
-
--E
TRANE TECHNOLOGIES PLC
415.7000
-0.93%
-3.9000
10/21/2026
17:32:16
-
-
-
-
--E
TRANSDIGM GROUP INC
1,014.0000
+0.10%
+1.0000
10/21/2026
17:32:16
-
-
-
-
--E
Your search resulted in 1,083 hits. Showing 951 to 1,000.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas