NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
EXXONMOBIL HOLDINGS CORP
157.9200
+0.93%
+1.4600
10/21/2026
17:32:16
-
-
-
-
946149,669D
UMICORE
18.9300
+2.71%
+0.5000
10/21/2026
15:30:27
-
-
-
-
94417,788D
PFIZER INC
26.5300
-0.95%
-0.2550
10/21/2026
17:32:16
-
-
-
-
91224,291D
APERAM
37.5400
-0.90%
-0.3400
10/21/2026
16:36:48
-
-
-
-
90834,104D
NEBIUS GROUP NV
157.3000
+7.99%
+11.6400
10/21/2026
14:43:03
-
-
-
-
876137,892D
TESLA INC
344.5000
+3.58%
+11.9000
10/21/2026
17:32:16
-
-
-
-
806274,587D
TEAMVIEWER AG
7.3400
+3.89%
+0.2750
10/21/2026
15:30:17
-
-
-
-
8005,764D
NIKE INC -CL B
33.4750
-0.13%
-0.0450
10/21/2026
17:32:16
-
-
-
-
75425,326D
TELEFONICA SA
3.4030
-0.03%
-0.0010
10/21/2026
15:30:27
-
-
-
-
7542,547D
ABIVAX SA
84.1000
+2.50%
+2.0500
10/21/2026
15:30:27
-
-
-
-
73661,382D
CHIPOTLE MEXICAN GRILL INC
25.2000
-4.73%
-1.2500
10/21/2026
17:32:16
-
-
-
-
70818,443D
TECHNIP ENERGIES NV
31.2000
+2.03%
+0.6200
10/21/2026
16:13:52
-
-
-
-
69421,653D
THYSSENKRUPP AG
14.1650
+3.09%
+0.4250
10/21/2026
15:30:17
-
-
-
-
6729,287D
SPRINGER NATURE AG & CO. KGAA
20.6000
-0.72%
-0.1500
10/21/2026
17:32:34
-
-
-
-
64813,349D
LPKF LASER & ELECTRONICS SE
11.5500
+5.48%
+0.6000
10/21/2026
16:54:13
-
-
-
-
6407,388D
DEUTSCHE BANK AG
28.7550
+1.86%
+0.5250
10/21/2026
17:32:34
-
-
-
-
63218,100D
COREWEAVE INC - CL A
56.9300
+8.38%
+4.4000
10/21/2026
15:31:34
-
-
-
-
60234,148D
TOYOTA MOTOR CORP
17.3860
+0.40%
+0.0700
10/21/2026
17:32:10
-
-
-
-
60010,440D
STRATEGY INC
130.6200
+8.36%
+10.0800
10/21/2026
15:02:56
-
-
-
-
59878,142D
AMAZON.COM INC
233.8500
-0.28%
-0.6500
10/21/2026
17:32:16
-
-
-
-
596139,705D
RUBIS SCA
35.6600
-0.22%
-0.0800
10/21/2026
15:30:27
-
-
-
-
57420,480D
ASSICURAZIONI GENERALI SPA
42.8600
+1.44%
+0.6100
10/21/2026
15:30:27
-
-
-
-
56023,905D
COCA-COLA CO
82.7600
-0.05%
-0.0400
10/21/2026
17:32:16
-
-
-
-
54845,421D
STROEER SE + CO KGAA
37.5600
+0.70%
+0.2600
10/21/2026
16:58:02
-
-
-
-
54620,508D
CROWDSTRIKE HOLDINGS - CL A
210.0500
+5.50%
+10.9500
10/21/2026
17:32:16
-
-
-
-
534109,090D
ESSILOR INTERNATIONAL SA
174.5000
+15.41%
+23.3000
10/21/2026
17:21:19
-
-
-
-
53292,222D
ROBINHOOD MARKETS INC - CL A
90.7700
+7.32%
+6.1900
10/21/2026
17:32:16
-
-
-
-
51646,199D
COMMERZBANK AG
37.2700
+1.86%
+0.6800
10/21/2026
16:57:08
-
-
-
-
51219,160D
INTEL CORP
82.0400
-0.73%
-0.6000
10/21/2026
17:32:16
-
-
-
-
50041,790D
VERIZON COMMUNICATIONS INC
38.5400
-2.79%
-1.1050
10/21/2026
17:32:16
-
-
-
-
49219,621D
BEKAERT
41.1000
+4.85%
+1.9000
10/21/2026
17:32:10
-
-
-
-
49019,453D
SOPRA STERIA GROUP
180.2000
+2.21%
+3.9000
10/21/2026
15:30:27
-
-
-
-
48886,754D
JENOPTIK AG
37.0600
+5.70%
+2.0000
10/21/2026
14:20:48
-
-
-
-
48417,937D
AALBERTS INDUSTRIES NV
40.8400
+0.49%
+0.2000
10/21/2026
16:14:19
-
-
-
-
46018,786D
ALPHABET INC-CL A
297.3000
-2.30%
-7.0000
10/21/2026
17:32:16
-
-
-
-
450135,165D
HORMEL FOODS CORP
18.1200
-0.66%
-0.1200
10/21/2026
17:32:16
-
-
-
-
4508,235D
NOKIA OYJ
8.2360
+1.65%
+0.1340
10/21/2026
17:32:10
-
-
-
-
4363,611D
BAY.MOTOREN WERKE AG
56.9600
-1.69%
-0.9800
10/21/2026
17:24:53
-
-
-
-
42824,373D
COINBASE GLOBAL INC
159.0200
+4.44%
+6.7600
10/21/2026
17:32:16
-
-
-
-
42866,078D
BANK OF AMERICA CORP
45.3800
-0.04%
-0.0200
10/21/2026
17:32:16
-
-
-
-
42018,957D
T-MOBILE US INC
136.6400
-3.37%
-4.7600
10/21/2026
17:32:16
-
-
-
-
42057,795D
L OREAL SA
405.5500
+0.30%
+1.2000
10/21/2026
17:23:06
-
-
-
-
416168,772D
INTL BUSINESS MACHINES CORP
218.3500
+2.73%
+5.8000
10/21/2026
17:32:16
-
-
-
-
40687,163D
COGNIZANT TECH SOLUTIONS-A
61.8600
+2.64%
+1.5900
10/21/2026
17:32:16
-
-
-
-
40424,632D
PLUXEE NV
14.7300
-2.19%
-0.3300
10/21/2026
15:35:32
-
-
-
-
4005,892D
SCHAEFFLER AG
5.9000
+1.37%
+0.0800
10/21/2026
15:30:17
-
-
-
-
4002,368D
ADYEN NV
938.2000
+1.03%
+9.6000
10/21/2026
16:51:29
-
-
-
-
378352,786D
VISCOFAN SA
54.1000
-
10/21/2026
15:30:27
-
-
-
-
37019,980D
NINTENDO CO LTD
49.0300
+0.51%
+0.2500
10/21/2026
17:32:10
-
-
-
-
32215,710D
S.O.I.T.E.C.
127.1500
+2.29%
+2.8500
10/21/2026
15:30:27
-
-
-
-
31239,286D
Your search resulted in 1,083 hits. Showing 51 to 100.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas