NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
SPACE EXPLORATION TECHNOLOGIES
122.5600
+1.88%
+2.2600
08/28/2026
17:32:20
-
-
-
-
1,250150,821D
NVIDIA CORP
193.4000
-0.18%
-0.3400
08/28/2026
17:32:20
-
-
-
-
1,248242,692D
VINCORION SE
20.4300
-2.67%
-0.5600
08/28/2026
17:29:55
-
-
-
-
1,19624,404D
ABIVAX SA
98.5000
-1.25%
-1.2500
08/28/2026
16:00:04
-
-
-
-
1,172115,335D
SOCIETE GENERALE SA
72.5100
+0.86%
+0.6200
08/28/2026
16:17:28
-
-
-
-
1,12480,888D
NIKE INC -CL B
31.0000
-6.12%
-2.0200
08/28/2026
15:06:50
-
-
-
-
1,03433,365D
HP INC
26.3000
+6.22%
+1.5400
08/28/2026
17:32:20
-
-
-
-
1,01626,426D
BATH & BODY WORKS, INC.
16.9300
+6.98%
+1.1050
08/28/2026
17:32:20
-
-
-
-
1,00616,623D
ORACLE CORP
131.9200
+3.61%
+4.6000
08/28/2026
17:32:20
-
-
-
-
998130,958D
PFIZER INC
24.0550
-0.19%
-0.0450
08/28/2026
17:32:20
-
-
-
-
95622,934D
BBVA SA
24.9600
+1.22%
+0.3000
08/28/2026
15:30:41
-
-
-
-
93023,083D
REDCARE PHARMACY NV
65.8000
-1.05%
-0.7000
08/28/2026
15:46:05
-
-
-
-
87658,137D
ERAMET
45.4000
+1.38%
+0.6200
08/28/2026
15:30:41
-
-
-
-
87239,611D
PALANTIR TECHNOLOGIES INC-A
162.2800
+2.58%
+4.0800
08/28/2026
17:32:20
-
-
-
-
872138,689D
SMG SWISS MARKETPLACE GROUP
34.8000
+1.16%
+0.4000
08/28/2026
15:30:41
-
-
-
-
83829,292D
BOSTON SCIENTIFIC CORP
40.4300
-0.25%
-0.1000
08/28/2026
17:32:20
-
-
-
-
77031,015D
SUPER MICRO COMPUTER INC
32.8000
+0.49%
+0.1600
08/28/2026
17:32:20
-
-
-
-
76024,855D
SALESFORCE.COM INC
225.3500
+6.30%
+13.3500
08/28/2026
17:32:20
-
-
-
-
732157,003D
FRIEDRICH VORWERK GROUP SE
75.5000
+2.58%
+1.9000
08/28/2026
15:46:35
-
-
-
-
72454,378D
COINBASE GLOBAL INC
158.2800
-3.87%
-6.3800
08/28/2026
17:32:20
-
-
-
-
694112,453D
ON SEMICONDUCTOR
63.4500
-
08/28/2026
17:32:20
-
-
-
-
69244,228D
ASTA ENERGY SOLUTIONS AG
58.2000
-0.68%
-0.4000
08/28/2026
17:32:26
-
-
-
-
67840,906D
DEUTZ AG
12.9100
+4.96%
+0.6100
08/28/2026
15:30:43
-
-
-
-
6708,529D
PALO ALTO NETWORKS INC
321.3000
-1.15%
-3.7500
08/28/2026
17:32:20
-
-
-
-
644213,083D
3D SYSTEMS CORP
2.9480
-2.45%
-0.0740
08/28/2026
17:32:20
-
-
-
-
6341,885D
SCHAEFFLER AG
7.4800
+2.75%
+0.2000
08/28/2026
16:25:22
-
-
-
-
6344,762D
JOYY INC ADR
63.5000
-2.31%
-1.5000
08/28/2026
15:50:20
-
-
-
-
62639,690D
THYSSENKRUPP AG
14.8200
+0.88%
+0.1300
08/28/2026
15:30:43
-
-
-
-
6009,000D
FASTNED-CVA
37.8000
+2.44%
+0.9000
08/28/2026
15:30:41
-
-
-
-
54019,710D
ENPHASE ENERGY INC
32.3700
-3.20%
-1.0700
08/28/2026
17:32:20
-
-
-
-
50216,513D
BILFINGER SE
84.9500
+1.43%
+1.2000
08/28/2026
15:30:43
-
-
-
-
49642,408D
AMADEUS FIRE AG
20.7000
-1.43%
-0.3000
08/28/2026
16:24:27
-
-
-
-
49010,143D
KERING SA
255.0500
+2.45%
+6.1000
08/28/2026
15:30:41
-
-
-
-
434110,938D
TEMENOS AG
81.0000
-0.98%
-0.8000
08/28/2026
15:31:00
-
-
-
-
42434,227D
BROADCOM INC
322.0500
+1.66%
+5.2500
08/28/2026
17:32:20
-
-
-
-
408130,833D
RTL GROUP SA
31.8000
-0.47%
-0.1500
08/28/2026
15:30:43
-
-
-
-
40012,660D
BANK OF AMERICA CORP
53.8200
+1.55%
+0.8200
08/28/2026
17:32:20
-
-
-
-
39420,854D
BIONTECH SE ADR
89.0000
-7.19%
-6.9000
08/28/2026
17:32:20
-
-
-
-
39236,612D
BB BIOTECH AG-REG
60.5000
+0.50%
+0.3000
08/28/2026
15:30:41
-
-
-
-
38623,392D
URANIUM ENERGY CORP
10.9400
-3.70%
-0.4200
08/28/2026
17:32:20
-
-
-
-
3644,208D
PRYSMIAN SPA
122.6500
-0.28%
-0.3500
08/28/2026
16:00:16
-
-
-
-
35043,190D
COCA-COLA CO
77.2300
+0.18%
+0.1400
08/28/2026
17:32:20
-
-
-
-
34626,561D
CLARIANT AG
11.5800
+3.30%
+0.3700
08/28/2026
15:30:41
-
-
-
-
3443,953D
SPRINGER NATURE AG & CO. KGAA
19.8400
+1.54%
+0.3000
08/28/2026
15:30:43
-
-
-
-
3426,874D
AVOLTA AG
49.3600
-0.56%
-0.2800
08/28/2026
16:00:20
-
-
-
-
33816,684D
INTL BUSINESS MACHINES CORP
204.7500
-0.07%
-0.1500
08/28/2026
17:32:20
-
-
-
-
33067,619D
LAM RESEARCH CORP
269.7500
-0.44%
-1.2000
08/28/2026
17:32:20
-
-
-
-
31284,787D
NETFLIX INC
70.8300
+3.66%
+2.5000
08/28/2026
17:32:20
-
-
-
-
30421,040D
META PLATFORMS INC-A
504.1000
+2.88%
+14.1000
08/28/2026
17:32:20
-
-
-
-
302149,967D
PETROL DD
63.4000
+2.26%
+1.4000
08/28/2026
17:32:21
-
-
-
-
27216,864D
Your search resulted in 994 hits. Showing 51 to 100.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas