NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
PING AN INSURANCE GROUP CO-H
6.2830
+0.06%
+0.0040
08/28/2026
17:32:21
-
-
-
-
--D
INFRASTRUTTURE WIRELESS ITALIA
6.1550
+0.65%
+0.0400
08/28/2026
15:30:41
-
-
-
-
--D
WEIBO CORP ADR
6.0500
-
08/28/2026
17:32:20
-
-
-
-
--D
JUMIA TECHNOLOGIES AG-ADR
6.0400
-0.98%
-0.0600
08/28/2026
17:32:20
-
-
-
-
--D
ENTAIN PLC
6.0140
+0.30%
+0.0180
08/28/2026
17:32:21
-
-
-
-
60360D
MULTITUDE AG
5.8400
+1.04%
+0.0600
08/28/2026
17:32:26
-
-
-
-
--D
DAVIDE CAMPARI-MILANO NV
5.8260
+0.94%
+0.0540
08/28/2026
15:30:41
-
-
-
-
--D
SNAM SPA
5.7920
+0.80%
+0.0460
08/28/2026
15:30:41
-
-
-
-
--D
H LUNDBECK AS B
5.5400
-1.07%
-0.0600
08/28/2026
17:32:21
-
-
-
-
--D
H LUNDBECK AS A
5.4900
-0.72%
-0.0400
08/28/2026
17:32:21
-
-
-
-
--D
ELRINGKLINGER AG
5.4200
-1.28%
-0.0700
08/28/2026
15:30:43
-
-
-
-
--D
INMOBILIARIA COLONIAL SA
5.3800
+0.37%
+0.0200
08/28/2026
15:30:41
-
-
-
-
--D
UBISOFT ENTERTAINMENT SA
5.3020
-1.56%
-0.0840
08/28/2026
15:30:41
-
-
-
-
--D
GOODYEAR TIRE & RUBBER CO
5.2840
-1.05%
-0.0560
08/28/2026
17:32:20
-
-
-
-
1264D
INTERNATIONAL AIRLINES SA
5.1180
-0.04%
-0.0020
08/28/2026
15:30:41
-
-
-
-
--D
SNAP INC
4.8000
+2.02%
+0.0950
08/28/2026
17:32:20
-
-
-
-
--D
PELOTON INTERACTIVE INC-A
4.7700
+3.70%
+0.1700
08/28/2026
17:32:20
-
-
-
-
--D
STELLANTIS N.V.
4.6690
+2.14%
+0.0980
08/28/2026
17:32:21
-
-
-
-
72,950338,739D
FOSSIL GROUP INC
4.6280
-1.62%
-0.0760
08/28/2026
17:32:20
-
-
-
-
--D
SAIPEM SPA
4.4850
-0.58%
-0.0260
08/28/2026
15:30:41
-
-
-
-
--D
MAPFRE SA
4.4840
+0.85%
+0.0380
08/28/2026
15:30:41
-
-
-
-
--D
NEXI SPA
4.4300
+0.80%
+0.0350
08/28/2026
15:30:41
-
-
-
-
--D
UNDER ARMOUR INC - CLASS A
4.4250
-0.56%
-0.0250
08/28/2026
17:32:20
-
-
-
-
--D
HAMBORNER REIT AG
4.3350
+0.35%
+0.0150
08/28/2026
15:30:43
-
-
-
-
--D
UNDER ARMOUR INC - CLASS C
4.3220
-0.41%
-0.0180
08/28/2026
17:32:20
-
-
-
-
--D
SGL CARBON SE
4.2250
+0.72%
+0.0300
08/28/2026
15:30:43
-
-
-
-
--D
TOMTOM NV
4.1560
+0.05%
+0.0020
08/28/2026
15:30:41
-
-
-
-
--D
KPN NV
4.1170
+0.93%
+0.0380
08/28/2026
16:29:27
-
-
-
-
45,994188,518D
VOLTABOX AG
4.0050
+0.50%
+0.0200
08/28/2026
17:32:26
-
-
-
-
--D
CECONOMY AG
3.9750
-0.38%
-0.0150
08/28/2026
15:30:43
-
-
-
-
--D
TILRAY BRANDS INC
3.9150
-1.01%
-0.0400
08/28/2026
17:32:20
-
-
-
-
--D
BOLLORE
3.8660
+1.63%
+0.0620
08/28/2026
15:30:41
-
-
-
-
--D
HERA SPA
3.8260
+0.95%
+0.0360
08/28/2026
15:30:41
-
-
-
-
--D
NFON AG
3.6900
+8.85%
+0.3000
08/28/2026
17:34:53
-
-
-
-
415D
BANCO DE SABADELL SA
3.6190
-0.44%
-0.0160
08/28/2026
15:30:41
-
-
-
-
--D
TELEFONICA SA
3.6170
+1.43%
+0.0510
08/28/2026
15:30:41
-
-
-
-
--D
PROSIEBENSAT.1
3.5780
-1.92%
-0.0700
08/28/2026
15:30:43
-
-
-
-
--D
UNICAJA BANCO SA
3.5560
-0.78%
-0.0280
08/28/2026
15:30:41
-
-
-
-
--D
MFE MEDIAFOREUROPE NV B
3.5340
-0.67%
-0.0240
08/28/2026
15:30:41
-
-
-
-
--D
WEICHAI POWER CO LTD-H
3.5230
-0.59%
-0.0210
08/28/2026
17:32:21
-
-
-
-
--D
DEUTSCHE PFANDBRIEFBANK AG
3.4440
+0.70%
+0.0240
08/28/2026
15:30:43
-
-
-
-
--D
Q.BEYOND AG
3.4400
-1.71%
-0.0600
08/28/2026
17:32:26
-
-
-
-
--D
M.A.X. AUTOMATION SE
3.3700
-
08/28/2026
17:32:26
-
-
-
-
--D
EVOTEC SE
3.3600
-0.59%
-0.0200
08/28/2026
16:38:56
-
-
-
-
1241D
BET-AT-HOME.COM AG
3.3500
+1.21%
+0.0400
08/28/2026
17:32:26
-
-
-
-
--D
BORUSSIA DORTMUND
3.2950
+1.85%
+0.0600
08/28/2026
17:32:26
-
-
-
-
--D
CANAL+SA
3.0280
-1.17%
-0.0360
08/28/2026
15:30:41
-
-
-
-
--D
3D SYSTEMS CORP
2.9480
-2.45%
-0.0740
08/28/2026
17:32:20
-
-
-
-
6341,885D
LG DISPLAY CO LTD-ADR
2.9000
+1.40%
+0.0400
08/28/2026
17:32:21
-
-
-
-
--D
ONTEX GROUP
2.8200
+3.49%
+0.0950
08/28/2026
15:30:41
-
-
-
-
--D
Your search resulted in 994 hits. Showing 901 to 950.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas