NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
AMPLIFON SPA
12.7250
+1.07%
+0.1350
10/21/2026
15:30:27
-
-
-
-
--E
LANXESS AG
12.3600
-0.32%
-0.0400
10/21/2026
15:30:17
-
-
-
-
--E
CVC CAPITAL PARTNERS PLC
12.3200
+0.82%
+0.1000
10/21/2026
15:30:27
-
-
-
-
--E
VILLEROY & BOCH AG-PREF
12.0000
+1.69%
+0.2000
10/21/2026
15:30:17
-
-
-
-
--E
PG & E CORP
11.9000
+0.85%
+0.1000
10/21/2026
17:32:16
-
-
-
-
--E
BANCO SANTANDER SA
11.8920
+1.95%
+0.2280
10/21/2026
17:01:38
-
-
-
-
10119E
CAIXABANK SA
11.8400
+2.29%
+0.2650
10/21/2026
15:30:27
-
-
-
-
--E
KLARNA GROUP PLC
11.7800
-0.84%
-0.1000
10/21/2026
17:32:16
-
-
-
-
670E
SUEDZUCKER AG
11.7200
-2.17%
-0.2600
10/21/2026
15:30:17
-
-
-
-
--E
MERLIN PROPERTIES SOCIMI SA
11.6100
+2.74%
+0.3100
10/21/2026
17:32:10
-
-
-
-
--E
FORTEC ELEKTRONIK AG
11.6000
+4.98%
+0.5500
10/21/2026
13:00:23
-
-
-
-
--E
LPKF LASER & ELECTRONICS SE
11.5500
+5.48%
+0.6000
10/21/2026
16:54:13
-
-
-
-
6407,388E
CHEMOURS CO/THE
11.4700
-0.43%
-0.0500
10/21/2026
17:32:16
-
-
-
-
446E
WORLDLINE SA
11.4150
-0.31%
-0.0350
10/21/2026
17:15:24
-
-
-
-
10,710121,158E
INFOSYS LTD-SP ADR
11.4000
+2.70%
+0.3000
10/21/2026
17:32:10
-
-
-
-
--E
FUELCELL ENERGY INC
11.3200
+2.07%
+0.2300
10/21/2026
17:32:16
-
-
-
-
222E
R STAHL AG
11.3000
+0.89%
+0.1000
10/21/2026
17:32:34
-
-
-
-
--E
CLARIANT AG
11.2300
+0.36%
+0.0400
10/21/2026
15:30:27
-
-
-
-
--E
SOHU.COM LTD-ADR
11.2000
-
10/21/2026
17:32:10
-
-
-
-
--E
TRADE DESK INC/THE -CLASS A
11.1900
+0.27%
+0.0300
10/21/2026
17:32:16
-
-
-
-
--E
AMERICAN AIRLINES GROUP INC
11.1760
+1.99%
+0.2180
10/21/2026
17:32:16
-
-
-
-
--E
TAG IMMOBILIEN AG
11.1600
+4.69%
+0.5000
10/21/2026
15:30:17
-
-
-
-
--E
CORTEVA INC
11.1500
-3.17%
-0.3650
10/21/2026
17:32:16
-
-
-
-
--E
BANCA MONTE DEI PASCHI SIENA
11.0920
+2.12%
+0.2300
10/21/2026
15:30:27
-
-
-
-
--E
MLP AG
11.0600
+2.98%
+0.3200
10/21/2026
15:30:17
-
-
-
-
--E
IWATANI CORP
10.8000
-0.92%
-0.1000
10/21/2026
17:32:10
-
-
-
-
--E
GRAMMER AG
10.7000
+5.94%
+0.6000
10/21/2026
15:30:17
-
-
-
-
--E
FORD MOTOR CO
10.6250
-1.44%
-0.1550
10/21/2026
17:32:16
-
-
-
-
--E
C3.AI INC-A
10.5840
+2.44%
+0.2520
10/21/2026
17:32:16
-
-
-
-
--E
AIR FRANCE-KLM
10.5800
+0.91%
+0.0950
10/21/2026
17:29:42
-
-
-
-
442E
DEUTZ AG
10.4800
+3.87%
+0.3900
10/21/2026
15:30:17
-
-
-
-
24244E
MEDIOS AG
10.4800
+3.15%
+0.3200
10/21/2026
15:30:17
-
-
-
-
--E
ALFEN N.V.
10.4600
+3.67%
+0.3700
10/21/2026
15:30:27
-
-
-
-
--E
AMBU AS - B
10.4600
+2.05%
+0.2100
10/21/2026
17:32:10
-
-
-
-
--E
BREMBO NV
10.4100
+0.97%
+0.1000
10/21/2026
15:30:27
-
-
-
-
2,07421,484E
MELIA HOTELS INTERNATIONAL SA
10.4000
+0.58%
+0.0600
10/21/2026
15:30:27
-
-
-
-
--E
ALMIRALL SA
10.3600
+1.37%
+0.1400
10/21/2026
15:30:27
-
-
-
-
--E
CNH INDUSTRIAL NV
10.3000
+0.39%
+0.0400
10/21/2026
17:32:10
-
-
-
-
661E
GRENKE AG
10.1600
+2.32%
+0.2300
10/21/2026
15:30:17
-
-
-
-
--E
GRIFOLS SA
10.0300
-1.33%
-0.1350
10/21/2026
15:30:27
-
-
-
-
--E
NIDEC CORP
9.9820
-0.36%
-0.0360
10/21/2026
17:32:10
-
-
-
-
--E
EMEIS
9.9250
+0.76%
+0.0750
10/21/2026
17:13:59
-
-
-
-
18179E
KNAUS TABBERT AG
9.9100
+5.88%
+0.5500
10/21/2026
15:30:17
-
-
-
-
--E
LEIFHEIT AG
9.9000
-1.00%
-0.1000
10/21/2026
15:30:17
-
-
-
-
--E
NOVAVAX INC
9.8900
-0.50%
-0.0500
10/21/2026
17:32:16
-
-
-
-
2,04220,420E
TERNA SPA
9.4280
+0.75%
+0.0700
10/21/2026
15:30:27
-
-
-
-
--E
ENEL SPA
9.2430
+1.08%
+0.0990
10/21/2026
15:30:27
-
-
-
-
--E
AYVENS SA
8.9700
+2.22%
+0.1950
10/21/2026
15:30:27
-
-
-
-
--E
CENIT AG
8.9400
+1.13%
+0.1000
10/21/2026
13:00:23
-
-
-
-
--E
KOENIG + BAUER AG
8.9400
+0.11%
+0.0100
10/21/2026
15:30:17
-
-
-
-
--E
Your search resulted in 1,083 hits. Showing 901 to 950.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas