| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 1.0965 | -1.88% -0.0210 | 10/21/2026 17:32:10 | 1.087 9,303 | 1.118 9,303 | - | - | C | |
| 195.8000 | -1.88% -3.7500 | 10/22/2026 09:05:05 | 195.850 50 | 196.250 50 | - | - | C | |
| 32.1600 | -1.89% -0.6200 | 10/22/2026 09:28:24 | 32.200 275 | 32.300 275 | 550 | 17,688 | C | |
| 4.1450 | -1.89% -0.0800 | 10/22/2026 09:05:27 | 4.040 2,107 | 4.210 2,107 | - | - | C | |
| 93.2000 | -1.89% -1.8000 | 10/22/2026 09:05:05 | 91.900 101 | 92.300 101 | - | - | C | |
| 243.3500 | -1.89% -4.7000 | 10/22/2026 09:10:35 | 243.100 34 | 243.300 34 | 68 | 16,548 | C | |
| 72.4000 | -1.90% -1.4000 | 10/22/2026 09:05:05 | 72.200 328 | 72.800 128 | - | - | C | |
| 293.9000 | -1.92% -5.7500 | 10/22/2026 09:05:27 | 293.200 32 | 294.200 112 | - | - | C | |
| 326.1000 | -1.92% -6.4000 | 10/22/2026 09:05:27 | 324.700 26 | 326.350 26 | - | - | C | |
| 73.8000 | -1.93% -1.4500 | 10/22/2026 09:20:14 | 73.460 119 | 73.570 119 | 14 | 1,033 | C | |
| 78.8100 | -1.93% -1.5500 | 10/22/2026 09:05:27 | 77.490 219 | 79.870 113 | - | - | C | |
| 3.4990 | -1.93% -0.0690 | 10/22/2026 09:05:05 | 3.433 2,702 | 3.450 2,702 | - | - | C | |
| 33.3800 | -1.94% -0.6600 | 10/22/2026 09:05:14 | 33.400 288 | 33.500 288 | - | - | C | |
| 12.5600 | -1.95% -0.2500 | 10/22/2026 09:05:05 | 12.390 830 | 12.510 830 | - | - | C | |
| 85.2000 | -1.96% -1.7000 | 10/22/2026 09:05:27 | 84.300 116 | 85.900 116 | - | - | C | |
| 11.2450 | -1.96% -0.2250 | 10/22/2026 09:33:52 | 11.275 806 | 11.540 806 | 2 | 23 | C | |
| 9.7300 | -1.96% -0.1950 | 10/22/2026 09:05:05 | 9.690 919 | 9.705 919 | - | - | C | |
| 54.5500 | -1.98% -1.1000 | 10/22/2026 09:05:14 | 54.550 177 | 54.750 177 | - | - | C | |
| 207.0000 | -1.99% -4.2000 | 10/22/2026 09:05:05 | 206.800 48 | 207.600 48 | - | - | C | |
| 153.4600 | -2.01% -3.1400 | 10/22/2026 09:05:27 | 151.660 74 | 153.960 74 | - | - | C | |
| 244.3000 | -2.01% -5.0000 | 10/22/2026 09:05:27 | 242.300 37 | 245.500 35 | - | - | C | |
| 644.4000 | -2.01% -13.2000 | 10/22/2026 09:19:12 | 639.600 80 | 641.200 14 | 28 | 18,043 | C | |
| 0.0781 | -2.01% -0.0016 | 10/21/2026 17:32:10 | 0.073 63,776 | 0.081 63,776 | - | - | C | |
| 3.0160 | -2.01% -0.0620 | 10/22/2026 09:05:14 | 2.995 2,122 | 3.017 2,122 | - | - | C | |
| 11.1850 | -2.01% -0.2300 | 10/22/2026 09:05:05 | 11.405 892 | 11.435 892 | - | - | C | |
| 89.4000 | -2.02% -1.8400 | 10/22/2026 09:05:27 | 88.720 200 | 89.940 100 | - | - | C | |
| 534.2000 | -2.02% -11.0000 | 10/21/2026 17:32:16 | 521.200 18 | 525.000 18 | - | - | C | |
| 247.2000 | -2.02% -5.1000 | 10/21/2026 13:17:18 | 253.000 39 | 257.900 39 | 218 | 54,212 | C | |
| 40.4000 | -2.04% -0.8400 | 10/22/2026 09:05:14 | 40.470 237 | 40.570 237 | - | - | C | |
| 6.9350 | -2.05% -0.1450 | 10/22/2026 09:05:27 | 6.880 2,200 | 6.965 2,200 | - | - | C | |
| 28.0250 | -2.06% -0.5900 | 10/22/2026 09:05:27 | 27.800 600 | 28.100 600 | - | - | C | |
| 89.2200 | -2.06% -1.8800 | 10/22/2026 09:05:27 | 88.760 120 | 91.220 120 | - | - | C | |
| 59.5500 | -2.07% -1.2600 | 10/22/2026 09:05:27 | 58.980 150 | 59.610 146 | - | - | C | |
| 1,639.6000 | -2.10% -35.2000 | 10/22/2026 09:05:27 | 1,632.400 5 | 1,643.000 5 | - | - | C | |
| 32.4500 | -2.11% -0.7000 | 10/22/2026 09:05:05 | 32.150 258 | 32.600 545 | - | - | C | |
| 26.4100 | -2.11% -0.5700 | 10/22/2026 09:21:26 | 26.370 381 | 26.410 381 | 1,524 | 40,173 | C | |
| 10.1900 | -2.11% -0.2200 | 10/22/2026 09:05:05 | 10.190 989 | 10.220 989 | - | - | C | |
| 9.6800 | -2.12% -0.2100 | 10/22/2026 09:05:27 | 9.460 1,966 | 9.800 1,966 | - | - | C | |
| 16.0500 | -2.13% -0.3500 | 10/22/2026 09:07:38 | 15.950 549 | 16.450 549 | 190 | 3,050 | C | |
| 110.9000 | -2.16% -2.4500 | 10/21/2026 17:32:10 | 108.950 89 | 109.150 89 | - | - | C | |
| 103.9000 | -2.17% -2.3000 | 10/22/2026 09:32:11 | 103.850 163 | 104.150 80 | 160 | 16,624 | C | |
| 341.9000 | -2.17% -7.6000 | 10/22/2026 09:05:14 | 341.100 27 | 341.900 27 | - | - | C | |
| 10.2300 | -2.20% -0.2300 | 10/22/2026 09:05:05 | 10.140 1,253 | 10.250 402 | - | - | C | |
| 68.8500 | -2.20% -1.5500 | 10/22/2026 09:05:27 | 68.300 150 | 69.400 300 | - | - | C | |
| 77.5500 | -2.21% -1.7500 | 10/22/2026 09:05:05 | 76.700 127 | 76.950 127 | - | - | C | |
| 13.7000 | -2.21% -0.3100 | 10/22/2026 09:05:27 | 13.594 760 | 13.824 760 | - | - | C | |
| 234.1000 | -2.21% -5.3000 | 10/22/2026 09:05:27 | 229.100 40 | 237.300 40 | - | - | C | |
| 15.1050 | -2.23% -0.3450 | 10/22/2026 09:05:27 | 14.920 789 | 15.345 584 | - | - | C | |
| 1.6546 | -2.23% -0.0378 | 10/21/2026 17:32:10 | 1.587 5,932 | 1.613 5,932 | - | - | C | |
| 35.8400 | -2.24% -0.8200 | 10/22/2026 09:05:05 | 35.180 111 | 35.560 111 | - | - | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover