NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
TRIP.COM GROUP LTD
39.0000
+1.56%
+0.6000
08/28/2026
17:32:20
-
-
-
-
--D
TRIPADVISOR INC
8.5800
+1.08%
+0.0920
08/28/2026
17:32:20
-
-
-
-
1,56013,166D
TRUIST FINANCIAL CORP
43.4250
+0.46%
+0.2000
08/28/2026
17:32:20
-
-
-
-
--D
TRYG AS
20.9000
+0.67%
+0.1400
08/28/2026
17:32:21
-
-
-
-
--D
TUI AG
7.1840
-0.64%
-0.0460
08/28/2026
15:30:43
-
-
-
-
--D
TWILIO INC - A
210.0000
+2.74%
+5.6000
08/28/2026
17:32:20
-
-
-
-
--D
TYSON FOODS INC-CL A
47.7500
+0.34%
+0.1600
08/28/2026
17:32:20
-
-
-
-
--D
UBER TECHNOLOGIES INC
67.9100
+3.29%
+2.1600
08/28/2026
17:32:20
-
-
-
-
503,352D
UBISOFT ENTERTAINMENT SA
5.3020
-1.56%
-0.0840
08/28/2026
15:30:41
-
-
-
-
--D
UBS GROUP AG
47.0100
+0.60%
+0.2800
08/28/2026
15:30:41
-
-
-
-
--D
UCB
217.7000
-1.40%
-3.1000
08/28/2026
15:30:41
-
-
-
-
--D
ULTA BEAUTY INC
447.8000
-2.46%
-11.3000
08/28/2026
17:32:20
-
-
-
-
8237,721D
UMICORE
23.7200
+1.63%
+0.3800
08/28/2026
15:53:59
-
-
-
-
2,40657,179D
UNDER ARMOUR INC - CLASS A
4.4250
-0.56%
-0.0250
08/28/2026
17:32:20
-
-
-
-
--D
UNDER ARMOUR INC - CLASS C
4.3220
-0.41%
-0.0180
08/28/2026
17:32:20
-
-
-
-
--D
UNIBAIL RODAMCO WESTFIELD SE
99.0000
+0.14%
+0.1400
08/28/2026
15:30:41
-
-
-
-
--D
UNICAJA BANCO SA
3.5560
-0.78%
-0.0280
08/28/2026
15:30:41
-
-
-
-
--D
UNICREDIT SPA
84.1800
-0.17%
-0.1400
08/28/2026
15:30:41
-
-
-
-
--D
UNION PACIFIC CORP
264.8000
-1.71%
-4.6000
08/27/2026
17:32:05
-
-
-
-
--D
UNIPER SE
46.8000
+0.43%
+0.2000
08/28/2026
17:32:26
-
-
-
-
--D
UNIPOL SPA
28.3800
+0.28%
+0.0800
08/28/2026
15:30:41
-
-
-
-
--D
UNITED AIRLINES HOLDINGS INC
96.4000
-1.43%
-1.4000
08/28/2026
17:32:20
-
-
-
-
--D
UNITED INTERNET AG
26.9400
+2.82%
+0.7400
08/28/2026
15:30:43
-
-
-
-
--D
UNITED PARCEL SERVICE INC
90.9800
-0.09%
-0.0800
08/28/2026
17:32:20
-
-
-
-
201,826D
UNITEDHEALTH GROUP INC
340.8000
-0.53%
-1.8000
08/28/2026
17:32:20
-
-
-
-
--D
UNIVERSAL MUSIC GROUP B.V.
14.8100
+0.44%
+0.0650
08/28/2026
15:30:41
-
-
-
-
--D
URANIUM ENERGY CORP
10.9400
-3.70%
-0.4200
08/28/2026
17:32:20
-
-
-
-
3644,208D
US BANCORP
53.9200
+0.67%
+0.3600
08/28/2026
17:32:20
-
-
-
-
--D
VALEO SA
14.0850
+2.40%
+0.3300
08/28/2026
15:30:41
-
-
-
-
--D
VALERO ENERGY CORP
302.2000
+2.54%
+7.5000
08/28/2026
17:32:20
-
-
-
-
--D
VALLOUREC SA
17.8600
-0.33%
-0.0600
08/28/2026
15:30:41
-
-
-
-
--D
VALNEVA SE ST
2.7890
-0.99%
-0.0280
08/28/2026
17:29:23
-
-
-
-
9,30426,067D
VAT GROUP AG
653.0000
-0.06%
-0.4000
08/28/2026
15:30:41
-
-
-
-
--D
VEEVA SYSTEMS INC A
243.8000
-0.37%
-0.9000
08/28/2026
17:32:20
-
-
-
-
81,929D
VEOLIA ENVIRONNEMENT SA
32.8300
+0.83%
+0.2700
08/28/2026
15:30:41
-
-
-
-
--D
VERALLIA SAS
19.6800
+0.97%
+0.1900
08/28/2026
15:30:41
-
-
-
-
--D
VERBIO SE
32.0400
-0.50%
-0.1600
08/28/2026
15:30:43
-
-
-
-
--D
VERISK ANALYTICS INC
165.0000
+1.23%
+2.0000
08/28/2026
17:32:20
-
-
-
-
--D
VERIZON COMMUNICATIONS INC
43.0750
+0.72%
+0.3100
08/28/2026
17:32:20
-
-
-
-
--D
VERTEX PHARMACEUTICALS INC
469.2000
-0.53%
-2.5000
08/28/2026
17:32:20
-
-
-
-
--D
VESTAS WIND SYSTEMS AS
28.3200
-1.94%
-0.5600
08/28/2026
17:32:21
-
-
-
-
12,310354,480D
VF CORP
11.8800
+0.68%
+0.0800
08/28/2026
17:32:20
-
-
-
-
--D
VIATRIS INC
14.2820
-2.47%
-0.3620
08/28/2026
17:32:20
-
-
-
-
--D
VIDRALA SA
89.2000
-0.67%
-0.6000
08/28/2026
15:30:41
-
-
-
-
--D
VILLEROY & BOCH AG-PREF
15.2000
+1.00%
+0.1500
08/28/2026
15:30:43
-
-
-
-
--D
VINCI SA
113.9500
-1.34%
-1.5500
08/28/2026
15:30:41
-
-
-
-
505,743D
VINCORION SE
20.4300
-2.67%
-0.5600
08/28/2026
17:29:55
-
-
-
-
1,19624,404D
VISA INC-CLASS A SHARES
330.5000
+1.05%
+3.4500
08/28/2026
17:32:20
-
-
-
-
2652D
VISCOFAN SA
57.2000
+0.35%
+0.2000
08/28/2026
15:30:41
-
-
-
-
--D
VIVENDI SA
1.6180
-0.86%
-0.0140
08/28/2026
15:30:41
-
-
-
-
--D
Your search resulted in 994 hits. Showing 901 to 950.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas