NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
TRADE DESK INC/THE -CLASS A
11.8600
+1.98%
+0.2300
08/28/2026
17:32:20
-
-
-
-
--D
ASR NEDERLAND NV
71.9200
+1.99%
+1.4000
08/28/2026
15:30:41
-
-
-
-
--D
MERCADOLIBRE INC
1,694.8000
+1.99%
+33.0000
08/28/2026
17:32:20
-
-
-
-
1220,071D
ATOSS SOFTWARE AG
102.0000
+2.00%
+2.0000
08/28/2026
15:30:43
-
-
-
-
--D
DSM-FIRMENICH AG
95.5000
+2.01%
+1.8800
08/28/2026
17:17:54
-
-
-
-
5,542527,984D
MARSH & MCLENNAN CO INC
167.1000
+2.01%
+3.3000
08/28/2026
17:32:20
-
-
-
-
--D
SNAP INC
4.8000
+2.02%
+0.0950
08/28/2026
17:32:20
-
-
-
-
--D
INDRA SISTEMAS SA
62.3000
+2.03%
+1.2400
08/28/2026
15:30:41
-
-
-
-
--D
DOMINOS PIZZA INC
300.0000
+2.04%
+6.0000
08/28/2026
17:32:20
-
-
-
-
--D
TENCENT HOLDINGS LTD-UNS ADR
50.0000
+2.04%
+1.0000
08/28/2026
17:32:21
-
-
-
-
--D
CORNING INC
130.6200
+2.05%
+2.6200
08/27/2026
17:32:05
-
-
-
-
101,349D
FORMYCON AG
19.8600
+2.06%
+0.4000
08/28/2026
15:30:43
-
-
-
-
--D
PLUXEE NV
16.3000
+2.07%
+0.3300
08/28/2026
15:30:41
-
-
-
-
--D
ADOBE SYSTEMS INC
252.5000
+2.08%
+5.1500
08/28/2026
17:32:20
-
-
-
-
24460,538D
FABASOFT AG
17.1500
+2.08%
+0.3500
08/28/2026
17:32:26
-
-
-
-
--D
GRENKE AG
11.6400
+2.11%
+0.2400
08/28/2026
15:30:43
-
-
-
-
--D
RANDSTAD NV
40.2500
+2.11%
+0.8300
08/28/2026
15:30:41
-
-
-
-
--D
HEIDELBERGER DRUCKMASCHINEN AG
1.5300
+2.14%
+0.0320
08/28/2026
15:30:43
-
-
-
-
--D
STELLANTIS N.V.
4.6690
+2.14%
+0.0980
08/28/2026
17:32:21
-
-
-
-
72,950338,739D
ALBEMARLE CORP
118.9000
+2.15%
+2.5000
08/28/2026
17:32:20
-
-
-
-
--D
AZELIS GROUP NV
12.3100
+2.16%
+0.2600
08/28/2026
17:32:21
-
-
-
-
4,32252,955D
ONEOK INC
81.9600
+2.17%
+1.7400
08/28/2026
17:32:20
-
-
-
-
--D
EXOR NV
72.9000
+2.17%
+1.5500
08/28/2026
15:30:41
-
-
-
-
6,000431,400D
C3.AI INC-A
9.0110
+2.18%
+0.1920
08/28/2026
17:32:20
-
-
-
-
--D
NISSAN MOTOR CO LTD
1.7326
+2.18%
+0.0370
08/28/2026
17:32:21
-
-
-
-
--D
INDUS HOLDING AG
37.3500
+2.19%
+0.8000
08/28/2026
15:30:43
-
-
-
-
--D
PHILLIPS 66 CORP
209.6000
+2.19%
+4.5000
08/28/2026
17:32:20
-
-
-
-
--D
SEMPRA ENERGY
73.8200
+2.22%
+1.6000
08/28/2026
17:32:20
-
-
-
-
--D
NEMETSCHEK SE
71.2000
+2.23%
+1.5500
08/28/2026
15:30:43
-
-
-
-
--D
OTTOBOCK SE & CO. KGAA
59.7000
+2.23%
+1.3000
08/28/2026
15:30:43
-
-
-
-
--D
NINTENDO CO LTD
48.2500
+2.24%
+1.0550
08/28/2026
17:32:21
-
-
-
-
2,438117,476D
PETROL DD
63.4000
+2.26%
+1.4000
08/28/2026
17:32:21
-
-
-
-
27216,864D
RUBIS SCA
33.9200
+2.29%
+0.7600
08/28/2026
15:30:41
-
-
-
-
--D
ELIA GROUP SA
129.0000
+2.30%
+2.9000
08/28/2026
15:30:41
-
-
-
-
--D
TENCENT HOLDINGS LTD
49.9700
+2.30%
+1.1250
08/28/2026
17:32:21
-
-
-
-
502,485D
GROUPON INC
16.9500
+2.32%
+0.3850
08/28/2026
17:32:20
-
-
-
-
--D
ATOS SE
29.0400
+2.33%
+0.6600
08/28/2026
15:30:41
-
-
-
-
--D
CHRISTIAN DIOR SE
411.2000
+2.34%
+9.4000
08/28/2026
15:30:41
-
-
-
-
--D
LYFT INC-A
15.3000
+2.34%
+0.3500
08/28/2026
17:32:20
-
-
-
-
--D
SOLVAY SA
25.8000
+2.38%
+0.6000
08/28/2026
15:30:41
-
-
-
-
--D
VALEO SA
14.0850
+2.40%
+0.3300
08/28/2026
15:30:41
-
-
-
-
--D
FISERV INC
46.4000
+2.43%
+1.1000
08/28/2026
17:32:20
-
-
-
-
--D
KYNDRYL HOLDINGS INC
11.5900
+2.43%
+0.2750
08/28/2026
17:32:20
-
-
-
-
--D
FASTNED-CVA
37.8000
+2.44%
+0.9000
08/28/2026
15:30:41
-
-
-
-
54019,710D
KERING SA
255.0500
+2.45%
+6.1000
08/28/2026
15:30:41
-
-
-
-
434110,938D
PVA TEPLA AG
30.7200
+2.47%
+0.7400
08/28/2026
15:30:43
-
-
-
-
--D
GAMESTOP CORP A
15.7000
+2.48%
+0.3800
08/28/2026
17:32:20
-
-
-
-
--D
PUIG BRANDS S.A.
18.5100
+2.49%
+0.4500
08/28/2026
15:30:41
-
-
-
-
--D
BASF SE
52.5800
+2.50%
+1.2800
08/28/2026
17:21:51
-
-
-
-
2,584135,119D
ALPHABET INC-CL C
297.1000
+2.50%
+7.2500
08/28/2026
17:32:20
-
-
-
-
61,743D
Your search resulted in 994 hits. Showing 851 to 900.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas