NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
AZIMUT HOLDING SPA
35.0100
+2.19%
+0.7500
10/21/2026
15:30:27
-
-
-
-
--D
SEB SA
58.3500
+2.19%
+1.2500
10/21/2026
15:30:27
-
-
-
-
--D
KEYSIGHT TECHNOLOGIES IN
304.6000
+2.20%
+6.5500
10/21/2026
17:32:16
-
-
-
-
--D
TUI AG
6.8700
+2.20%
+0.1480
10/21/2026
13:00:23
-
-
-
-
--D
MEDIOBANCA SPA
25.5300
+2.20%
+0.5500
10/21/2026
15:30:27
-
-
-
-
--D
LOGITECH INTERNATIONAL SA
97.3400
+2.20%
+2.1000
10/21/2026
15:30:27
-
-
-
-
--D
SOLARIA ENERGIA
14.8000
+2.21%
+0.3200
10/21/2026
15:45:09
-
-
-
-
10148D
SOPRA STERIA GROUP
180.2000
+2.21%
+3.9000
10/21/2026
15:30:27
-
-
-
-
48886,754D
AYVENS SA
8.9700
+2.22%
+0.1950
10/21/2026
15:30:27
-
-
-
-
--D
GAMESTOP CORP A
23.8800
+2.23%
+0.5200
10/21/2026
17:32:16
-
-
-
-
--D
ACERINOX SA
16.9800
+2.23%
+0.3700
10/21/2026
15:30:27
-
-
-
-
--D
FLUIDRA SA
17.8800
+2.23%
+0.3900
10/21/2026
15:30:27
-
-
-
-
--D
INTERPUMP GROUP SPA
37.0800
+2.26%
+0.8200
10/21/2026
15:30:27
-
-
-
-
--D
XYLEM INC
94.8400
+2.26%
+2.1000
10/21/2026
17:32:16
-
-
-
-
--D
METTLER-TOLEDO INTERNATIONAL
1,483.0000
+2.28%
+33.0000
10/21/2026
17:32:16
-
-
-
-
45,804D
CAIXABANK SA
11.8400
+2.29%
+0.2650
10/21/2026
15:30:27
-
-
-
-
--D
S.O.I.T.E.C.
127.1500
+2.29%
+2.8500
10/21/2026
15:30:27
-
-
-
-
31239,286D
UBS GROUP AG
42.7100
+2.30%
+0.9600
10/21/2026
15:30:27
-
-
-
-
--D
IQVIA HOLDINGS INC
244.4000
+2.30%
+5.5000
10/21/2026
17:32:16
-
-
-
-
--D
MARATHON DIGITAL HOLDINGS IN
6.9460
+2.31%
+0.1570
10/21/2026
17:32:16
-
-
-
-
214D
GRENKE AG
10.1600
+2.32%
+0.2300
10/21/2026
15:30:17
-
-
-
-
--D
KRONES AG
114.2000
+2.33%
+2.6000
10/21/2026
15:30:17
-
-
-
-
--D
S+P GLOBAL INC
397.5000
+2.34%
+9.1000
10/21/2026
17:32:16
-
-
-
-
--D
LEGRAND SA
130.1500
+2.36%
+3.0000
10/21/2026
15:30:27
-
-
-
-
--D
SIKA AG
200.6000
+2.37%
+4.6500
10/21/2026
15:30:27
-
-
-
-
--D
ALK-ABELLO A/S
32.5400
+2.39%
+0.7600
10/21/2026
17:32:10
-
-
-
-
--D
SALZGITTER AG
47.7200
+2.40%
+1.1200
10/21/2026
15:30:17
-
-
-
-
--D
AEDIFICA SA
63.7500
+2.41%
+1.5000
10/21/2026
15:30:27
-
-
-
-
--D
CANCOM SE
23.3500
+2.41%
+0.5500
10/21/2026
15:30:17
-
-
-
-
--D
INTESA SANPAOLO SPA
6.0710
+2.41%
+0.1430
10/21/2026
15:30:27
-
-
-
-
--D
HP INC
27.8800
+2.42%
+0.6600
10/21/2026
17:32:16
-
-
-
-
--D
DELTA AIR LINES INC
70.0400
+2.43%
+1.6600
10/21/2026
17:32:16
-
-
-
-
--D
DAIMLER TRUCK HOLDING AG
41.2400
+2.43%
+0.9800
10/21/2026
15:30:17
-
-
-
-
--D
C3.AI INC-A
10.5840
+2.44%
+0.2520
10/21/2026
17:32:16
-
-
-
-
--D
DATA MODUL AG
25.2000
+2.44%
+0.6000
10/21/2026
17:32:34
-
-
-
-
--D
PROCREDIT HOLDING AG
8.8100
+2.44%
+0.2100
10/21/2026
15:30:17
-
-
-
-
--D
WACKER NEUSON SE
23.0000
+2.45%
+0.5500
10/21/2026
15:30:17
-
-
-
-
--D
HOCHTIEF AG
373.2000
+2.47%
+9.0000
10/21/2026
15:30:17
-
-
-
-
--D
BENDING SPOONS SPA
41.4000
+2.48%
+1.0000
10/21/2026
15:30:34
-
-
-
-
1,15047,355D
SILTRONIC AG
64.1000
+2.48%
+1.5500
10/21/2026
16:45:34
-
-
-
-
6385D
HEIDELBERGER DRUCKMASCHINEN AG
1.3630
+2.48%
+0.0330
10/21/2026
15:30:17
-
-
-
-
--D
DUERR AG
16.5200
+2.48%
+0.4000
10/21/2026
15:30:17
-
-
-
-
--D
BILFINGER SE
55.6500
+2.49%
+1.3500
10/21/2026
15:30:17
-
-
-
-
--D
ABIVAX SA
84.1000
+2.50%
+2.0500
10/21/2026
15:30:27
-
-
-
-
73661,382D
MARRIOTT INTERNATIONAL -CL A
361.4000
+2.52%
+8.9000
10/21/2026
17:32:16
-
-
-
-
--D
ACS SA
91.0000
+2.54%
+2.2500
10/21/2026
15:30:27
-
-
-
-
--D
ABN AMRO GROUP NV
41.0900
+2.55%
+1.0200
10/21/2026
15:30:27
-
-
-
-
--D
DRAEGERWERK AG
72.0000
+2.56%
+1.8000
10/21/2026
15:30:17
-
-
-
-
--D
VOSSLOH AG
51.8500
+2.57%
+1.3000
10/21/2026
15:30:17
-
-
-
-
--D
PALO ALTO NETWORKS INC
310.2500
+2.58%
+7.8000
10/21/2026
17:32:16
-
-
-
-
6620,441D
Your search resulted in 1,083 hits. Showing 851 to 900.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas