NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
HERA SPA
3.5220
-0.56%
-0.0200
10/22/2026
13:00:22
3.514
2,845
3.534
2,845
--C
HERMES INTERNATIONAL SCA
1,254.0000
-7.21%
-97.5000
10/22/2026
13:00:22
1,253.500
8
1,255.500
8
--C
HOLCIM AG
69.7000
-0.34%
-0.2400
10/22/2026
13:00:22
69.720
138
69.860
138
--C
HUBER & SUHNER AG
175.0000
-3.31%
-6.0000
10/22/2026
13:00:22
174.000
901
176.000
852
--C
IBERDROLA SA
21.6000
+0.51%
+0.1100
10/22/2026
13:00:22
21.570
489
21.600
489
--C
IMCD NV
98.3200
-2.31%
-2.3300
10/22/2026
13:00:22
98.240
104
98.580
104
--C
IND & COMM BK OF CHINA-H
0.8355
-0.54%
-0.0045
10/22/2026
13:00:22
0.828
11,669
0.843
11,669
--C
INDRA SISTEMAS SA
62.8000
-0.63%
-0.4000
10/22/2026
13:00:22
62.640
168
62.780
168
--C
INDUSTRIA DE DISENO TEXTIL SA
56.3000
+0.43%
+0.2400
10/22/2026
13:00:22
56.240
187
56.300
187
--C
INFOSYS LTD-SP ADR
11.0500
-3.07%
-0.3500
10/22/2026
13:00:22
10.950
1,069
11.100
1,069
--C
INFRASTRUTTURE WIRELESS ITALIA
7.3150
-0.61%
-0.0450
10/22/2026
13:00:22
7.315
1,577
7.335
1,577
--C
ING GROEP NV
29.0250
-2.58%
-0.7700
10/22/2026
13:00:22
28.985
613
29.040
315
40011,622C
INMOBILIARIA COLONIAL SA
5.0600
+0.30%
+0.0150
10/22/2026
13:00:22
5.025
3,752
5.095
3,752
--C
INPOST SA
15.4300
-0.19%
-0.0300
10/22/2026
13:00:22
15.400
642
15.450
642
--C
INTERNATIONAL AIRLINES SA
4.8620
-1.88%
-0.0930
10/22/2026
13:00:22
4.857
1,943
4.878
1,943
--C
INTERPUMP GROUP SPA
36.1800
-2.43%
-0.9000
10/22/2026
13:00:22
36.160
275
36.240
275
--C
INTESA SANPAOLO SPA
5.8940
-2.92%
-0.1770
10/22/2026
13:00:22
5.887
1,478
5.899
1,478
3001,801C
IPSEN
152.5000
+0.59%
+0.9000
10/22/2026
13:00:22
152.400
70
152.900
70
--C
ISS A/S
38.9400
-1.17%
-0.4600
10/22/2026
13:00:22
37.440
225
41.360
225
--C
ITALGAS SPA
8.8060
-0.52%
-0.0460
10/22/2026
13:00:22
8.788
1,199
8.800
1,199
--C
ITOCHU CORP
13.1800
+1.35%
+0.1750
10/22/2026
13:00:22
13.070
827
13.320
827
--C
IVECO GROUP NV
14.3550
-0.07%
-0.0100
10/22/2026
13:00:22
-
-
-
-
--C
IWATANI CORP
10.8000
-
10/22/2026
13:00:22
9.800
878
11.800
878
--C
JAPAN TOBACCO INC
42.6800
+0.90%
+0.3800
10/22/2026
13:00:22
42.270
260
43.230
260
--C
JULIUS BAER GRUPPE AG
74.1200
-2.55%
-1.9400
10/22/2026
13:00:22
74.120
123
74.160
123
--C
JUVENTUS FOOTBALL CLUB SPA
1.6360
+0.86%
+0.0140
10/22/2026
13:00:22
1.630
2,666
1.641
2,666
--C
JYSKE BANK-REG
138.8000
-1.56%
-2.2000
10/22/2026
13:00:22
138.800
68
139.100
68
--C
KBC ANCORA
91.5000
-3.68%
-3.5000
10/22/2026
13:00:22
91.200
101
91.600
101
--C
KBC GROEP
112.2000
-3.32%
-3.8500
10/22/2026
13:00:22
112.050
76
112.200
76
--C
KERING SA
210.3000
-3.20%
-6.9500
10/22/2026
13:00:22
210.800
45
211.100
45
1,080227,314C
KLEPIERRE
35.2400
-0.73%
-0.2600
10/22/2026
13:00:22
35.220
276
35.280
276
--C
KOMATSU LTD
38.6800
-2.13%
-0.8400
10/22/2026
13:00:22
38.540
245
39.190
245
--C
KPN NV
4.1270
+2.33%
+0.0940
10/22/2026
13:00:22
4.125
4,711
4.135
2,206
--C
KUEHNE UND NAGEL INTERNATIONAL
250.0000
+0.24%
+0.6000
10/22/2026
13:00:22
249.900
43
250.400
43
--C
L OREAL SA
407.1500
+0.39%
+1.6000
10/22/2026
13:00:22
407.800
27
407.850
27
282114,658C
LA FRANCAISE DES JEUX SA
19.9250
-6.06%
-1.2850
10/22/2026
13:00:22
19.910
479
19.975
479
--C
LABORATORIOS FARMACEUTICOS
58.9000
+0.17%
+0.1000
10/22/2026
13:00:22
58.650
167
59.100
167
--C
LAKEFRONT BIOTHERAPEUTICS NV
27.4000
+0.29%
+0.0800
10/22/2026
13:00:22
26.760
325
28.680
325
--C
LEGRAND SA
127.2000
-2.27%
-2.9500
10/22/2026
13:00:22
127.600
70
128.100
70
--C
LEONARDO SPA
48.8400
-0.66%
-0.3250
10/22/2026
13:00:22
48.820
202
48.855
202
--C
LG DISPLAY CO LTD-ADR
2.4000
+1.69%
+0.0400
10/22/2026
13:00:22
2.300
3,788
2.500
3,788
--C
LINDT & SPRUENGLI AG NA
93,000.0000
-1.06%
-1,000.0000
10/22/2026
13:00:22
92,500.000
5
93,500.000
1
--C
LINDT & SPRUENGLI AG PS
9,050.0000
-1.09%
-100.0000
10/22/2026
13:00:22
9,000.000
2
9,050.000
3
--C
LOGITECH INTERNATIONAL SA
96.6600
-0.70%
-0.6800
10/22/2026
13:00:22
96.520
112
96.660
112
--C
LONZA GROUP AG
679.4000
+1.68%
+11.2000
10/22/2026
13:00:22
680.000
17
681.200
17
--C
LOTTOMATICA GROUP SPA
24.6300
+0.24%
+0.0600
10/22/2026
13:00:22
24.620
387
24.660
387
4,644113,437C
LOTUS BAKERIES
13,080.0000
-1.36%
-180.0000
10/22/2026
13:00:22
13,000.000
1
13,120.000
1
--C
LOUIS HACHETTE GROUP
1.7350
-1.31%
-0.0230
10/22/2026
13:00:22
1.729
5,705
1.736
5,705
--C
LVMH SE
383.3000
-1.41%
-5.5000
10/22/2026
13:00:22
383.400
26
383.750
26
--C
MAPFRE SA
4.4140
-0.54%
-0.0240
10/22/2026
13:00:22
4.400
2,316
4.414
4,616
4,63220,548C
Your search resulted in 1,084 hits. Showing 851 to 900.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas