NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
KENVUE INC
17.0500
+0.03%
+0.0050
10/21/2026
17:32:16
-
-
-
-
--P
KEURIG DR PEPPER INC
30.8350
-0.15%
-0.0450
10/21/2026
17:32:16
-
-
-
-
--P
KEYCORP
18.8200
+2.90%
+0.5300
10/21/2026
17:32:16
-
-
-
-
--P
KEYSIGHT TECHNOLOGIES IN
304.6000
+2.20%
+6.5500
10/21/2026
17:32:16
-
-
-
-
--P
KIMBERLY-CLARK CORP
95.5200
+0.18%
+0.1700
10/21/2026
17:32:16
-
-
-
-
--P
KINDER MORGAN INC
30.2600
+1.31%
+0.3900
10/21/2026
17:32:16
-
-
-
-
--P
KKR & CO INC
79.9000
+0.03%
+0.0200
10/21/2026
17:32:16
-
-
-
-
--P
KLA-TENCOR CORP
145.9800
+0.97%
+1.4000
10/21/2026
17:32:16
-
-
-
-
18226,758P
KLARNA GROUP PLC
11.7800
-0.84%
-0.1000
10/21/2026
17:32:16
-
-
-
-
670P
KRAFT HEINZ CO
21.0150
-0.28%
-0.0600
10/21/2026
17:32:16
-
-
-
-
--P
KROGER CO
56.6100
+1.09%
+0.6100
10/21/2026
17:32:16
-
-
-
-
--P
KYNDRYL HOLDINGS INC
12.7850
+3.86%
+0.4750
10/21/2026
17:32:16
-
-
-
-
--P
L3HARRIS TECHNOLOGIES INC
221.8000
+0.68%
+1.5000
10/21/2026
17:32:16
-
-
-
-
--P
LAM RESEARCH CORP
236.9000
+0.83%
+1.9500
10/21/2026
17:32:16
-
-
-
-
--P
LAS VEGAS SANDS CORP
33.4200
-1.53%
-0.5200
10/21/2026
17:32:16
-
-
-
-
--P
LEVI STRAUSS & CO- CLASS A
18.7950
+2.40%
+0.4400
10/21/2026
17:32:16
-
-
-
-
--P
LIVE NATION ENTERTAINMENT INC
156.5000
+1.16%
+1.8000
10/21/2026
17:32:16
-
-
-
-
--P
LOCKHEED MARTIN CORP
489.8000
+0.76%
+3.7000
10/21/2026
17:32:16
-
-
-
-
--P
LOWES COS INC
175.0000
+0.32%
+0.5500
10/21/2026
17:32:16
-
-
-
-
--P
LULULEMON ATHLETICA INC
86.9000
-1.25%
-1.1000
10/21/2026
17:32:16
-
-
-
-
--P
LYFT INC-A
15.3000
-0.97%
-0.1500
10/21/2026
17:32:16
-
-
-
-
--P
M & T BANK CORP
195.9500
+1.11%
+2.1500
10/21/2026
17:32:16
-
-
-
-
--P
MACYS INC
20.9800
+0.53%
+0.1100
10/21/2026
17:32:16
-
-
-
-
483P
MARATHON DIGITAL HOLDINGS IN
6.9460
+2.31%
+0.1570
10/21/2026
17:32:16
-
-
-
-
214P
MARATHON PETROLEUM CORP
417.4000
+0.02%
+0.1000
10/21/2026
17:32:16
-
-
-
-
--P
MARRIOTT INTERNATIONAL -CL A
361.4000
+2.52%
+8.9000
10/21/2026
17:32:16
-
-
-
-
--P
MARSH & MCLENNAN CO INC
169.8500
+0.06%
+0.1000
10/21/2026
17:32:16
-
-
-
-
--P
MARTIN MARIETTA MATERIALS
452.4000
-0.13%
-0.6000
10/21/2026
17:32:16
-
-
-
-
--P
MASTERCARD INC
556.0000
+0.43%
+2.4000
10/21/2026
17:32:16
-
-
-
-
--P
MATCH GROUP INC
41.4200
+2.08%
+0.8450
10/21/2026
17:32:16
-
-
-
-
--P
MATTEL INC
14.9000
-1.27%
-0.1920
10/21/2026
17:32:16
-
-
-
-
--P
MCCORMICK & CO-NON VTG SHRS
41.4300
-1.31%
-0.5500
10/21/2026
17:32:16
-
-
-
-
--P
MCDONALDS CORP
218.8000
-0.27%
-0.6000
10/21/2026
17:32:16
-
-
-
-
122,625P
MCEWEN MINING INC
14.0400
-2.30%
-0.3300
10/21/2026
17:32:16
-
-
-
-
--P
MCKESSON CORP
903.0000
-0.64%
-5.8000
10/21/2026
17:32:16
-
-
-
-
--P
MEDTRONIC PLC
83.1400
-0.81%
-0.6800
10/21/2026
17:32:16
-
-
-
-
--P
MERCADOLIBRE INC
1,674.8000
+1.65%
+27.2000
10/21/2026
17:32:16
-
-
-
-
--P
MERCK & CO. INC.
132.6600
+0.88%
+1.1600
10/21/2026
17:32:16
-
-
-
-
--P
META PLATFORMS INC-A
633.7000
+2.66%
+16.4000
10/21/2026
17:32:16
-
-
-
-
208128,687P
METLIFE INC
91.1000
+1.36%
+1.2200
10/21/2026
17:32:16
-
-
-
-
--P
METTLER-TOLEDO INTERNATIONAL
1,483.0000
+2.28%
+33.0000
10/21/2026
17:32:16
-
-
-
-
45,804P
MICROCHIP TECHNOLOGY INC
68.1500
+0.62%
+0.4200
10/21/2026
17:32:16
-
-
-
-
--P
MICRON TECHNOLOGY INC
811.5000
+0.02%
+0.2000
10/21/2026
17:32:16
-
-
-
-
10284,024P
MICROSOFT CORP
473.3000
+0.16%
+0.7500
10/21/2026
17:32:16
-
-
-
-
9846,246P
MODERNA INC
220.7500
+6.28%
+13.0500
10/21/2026
17:32:16
-
-
-
-
22849,698P
MONDELEZ INTERNATIONAL INC-A
55.8600
-1.86%
-1.0600
10/21/2026
17:32:16
-
-
-
-
382,148P
MONOLITHIC POWER SYSTEMS INC
1,139.5000
+0.97%
+11.0000
10/21/2026
17:32:16
-
-
-
-
--P
MONSTER BEVERAGE CORP
41.6750
-1.29%
-0.5450
10/21/2026
17:32:16
-
-
-
-
--P
MOODYS CORP
430.0000
-0.23%
-1.0000
10/21/2026
17:32:16
-
-
-
-
5021,000P
MORGAN STANLEY
163.0500
+1.27%
+2.0500
10/21/2026
17:32:16
-
-
-
-
--P
Your search resulted in 1,083 hits. Showing 851 to 900.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas