NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
UNIVERSAL MUSIC GROUP B.V.
16.1500
+0.31%
+0.0500
10/21/2026
15:30:27
-
-
-
-
--E
VALEO SA
13.5700
+1.31%
+0.1750
10/21/2026
15:30:27
-
-
-
-
--E
VEOLIA ENVIRONNEMENT SA
32.0300
+1.01%
+0.3200
10/21/2026
15:30:27
-
-
-
-
--E
VERALLIA SAS
18.4500
+0.49%
+0.0900
10/21/2026
15:30:27
-
-
-
-
--E
VIDRALA SA
88.9000
-1.11%
-1.0000
10/21/2026
15:30:27
-
-
-
-
--E
VINCI SA
107.0500
+1.57%
+1.6500
10/21/2026
15:30:27
-
-
-
-
15016,065E
VISCOFAN SA
54.1000
-
10/21/2026
15:30:27
-
-
-
-
37019,980E
VIVENDI SA
1.5680
+0.58%
+0.0090
10/21/2026
15:30:27
-
-
-
-
--E
VIVORYON THERAPEUTICS NV
0.9180
+2.00%
+0.0180
10/21/2026
15:30:27
-
-
-
-
--E
VOPAK NV
53.0000
-0.66%
-0.3500
10/21/2026
15:30:27
-
-
-
-
--E
VZ HOLDING AG
176.0000
+0.57%
+1.0000
10/21/2026
15:30:27
-
-
-
-
--E
WAREHOUSES DE PAUW SCA
19.3100
+1.05%
+0.2000
10/21/2026
15:30:27
-
-
-
-
--E
WENDEL SE
82.1500
+1.61%
+1.3000
10/21/2026
15:30:27
-
-
-
-
--E
WOLTERS KLUWER NV
84.3400
-0.14%
-0.1200
10/21/2026
15:30:27
-
-
-
-
--E
ZURICH INSURANCE GROUP AG
673.6000
+0.75%
+5.0000
10/21/2026
15:30:27
-
-
-
-
--E
RWE AG
58.1200
+1.43%
+0.8200
10/21/2026
15:30:17
-
-
-
-
543,138E
1&1 AG
23.9000
+0.21%
+0.0500
10/21/2026
15:30:17
-
-
-
-
--E
ADESSO SE
73.4000
+5.61%
+3.9000
10/21/2026
15:30:17
-
-
-
-
--E
ADIDAS AG
163.0500
+2.61%
+4.1500
10/21/2026
15:30:17
-
-
-
-
6610,511E
AIXTRON SE
32.4600
+3.71%
+1.1600
10/21/2026
15:30:17
-
-
-
-
--E
ALLIANZ SE
437.3000
+1.91%
+8.2000
10/21/2026
15:30:17
-
-
-
-
62,619E
ALZCHEM GROUP AG
162.0000
+0.56%
+0.9000
10/21/2026
15:30:17
-
-
-
-
--E
AMADEUS FIRE AG
16.0000
+4.03%
+0.6200
10/21/2026
15:30:17
-
-
-
-
--E
ATOSS SOFTWARE AG
93.5000
+0.86%
+0.8000
10/21/2026
15:30:17
-
-
-
-
--E
AUMANN AG
13.9500
+2.95%
+0.4000
10/21/2026
15:30:17
-
-
-
-
--E
AUMOVIO SE
36.1000
-0.14%
-0.0500
10/21/2026
15:30:17
-
-
-
-
--E
AURUBIS AG
144.4000
+1.76%
+2.5000
10/21/2026
15:30:17
-
-
-
-
--E
AUTO1 GROUP SE
18.2600
-1.40%
-0.2600
10/21/2026
15:30:17
-
-
-
-
1001,838E
BASF SE
52.9300
+0.84%
+0.4400
10/21/2026
15:30:17
-
-
-
-
25613,481E
BASLER AG
21.2000
+2.91%
+0.6000
10/21/2026
15:30:17
-
-
-
-
--E
BECHTLE AG
35.9400
+3.22%
+1.1200
10/21/2026
15:30:17
-
-
-
-
--E
BEIERSDORF AG
81.6200
+0.15%
+0.1200
10/21/2026
15:30:17
-
-
-
-
--E
BET-AT-HOME.COM AG
2.8900
+2.12%
+0.0600
10/21/2026
15:30:17
-
-
-
-
--E
BIKE24 HOLDING AG
2.0900
+0.48%
+0.0100
10/21/2026
15:30:17
-
-
-
-
--E
BILFINGER SE
55.6500
+2.49%
+1.3500
10/21/2026
15:30:17
-
-
-
-
--E
BITCOIN GROUP SE
25.7600
+1.82%
+0.4600
10/21/2026
15:30:17
-
-
-
-
--E
BORUSSIA DORTMUND
3.0500
-0.33%
-0.0100
10/21/2026
15:30:17
-
-
-
-
--E
BRANICKS GROUP AG
0.4120
-8.44%
-0.0380
10/21/2026
15:30:17
-
-
-
-
--E
BREMER ENERGIEKONTOR AG
23.3500
+4.01%
+0.9000
10/21/2026
15:30:17
-
-
-
-
--E
BRENNTAG SE
63.0600
-0.25%
-0.1600
10/21/2026
15:30:17
-
-
-
-
--E
CANCOM SE
23.3500
+2.41%
+0.5500
10/21/2026
15:30:17
-
-
-
-
--E
CARL ZEISS MEDITEC AG
34.8000
+4.25%
+1.4200
10/21/2026
15:30:17
-
-
-
-
--E
CECONOMY AG
4.4550
-0.34%
-0.0150
10/21/2026
15:30:17
-
-
-
-
--E
CEWE STIFTUNG+CO KGAA
114.2000
+1.78%
+2.0000
10/21/2026
15:30:17
-
-
-
-
--E
CONTINENTAL AG
68.9000
+0.47%
+0.3200
10/21/2026
15:30:17
-
-
-
-
--E
COSMO PHARMACEUTICALS NV
56.9000
+1.43%
+0.8000
10/21/2026
15:30:17
-
-
-
-
--E
DAIMLER TRUCK HOLDING AG
41.2400
+2.43%
+0.9800
10/21/2026
15:30:17
-
-
-
-
--E
DELIVERY HERO SE
37.4900
-0.79%
-0.3000
10/21/2026
15:30:17
-
-
-
-
--E
DERMAPHARM HOLDING SE
38.7500
+1.71%
+0.6500
10/21/2026
15:30:17
-
-
-
-
--E
DEUTSCHE BETEILIGUNGS AG
18.2000
+1.11%
+0.2000
10/21/2026
15:30:17
-
-
-
-
--E
Your search resulted in 1,083 hits. Showing 851 to 900.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas