NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ITALGAS SPA
8.7280
+0.88%
+0.0760
08/28/2026
15:30:41
-
-
-
-
--D
IVECO GROUP NV
13.9650
-0.04%
-0.0050
08/28/2026
15:30:41
-
-
-
-
--D
JULIUS BAER GRUPPE AG
81.5000
+1.29%
+1.0400
08/28/2026
15:30:41
-
-
-
-
--D
JUVENTUS FOOTBALL CLUB SPA
2.0780
+0.29%
+0.0060
08/28/2026
15:30:41
-
-
-
-
--D
KBC ANCORA
94.5000
+0.43%
+0.4000
08/28/2026
15:30:41
-
-
-
-
--D
KBC GROEP
132.7000
+0.23%
+0.3000
08/28/2026
15:30:41
-
-
-
-
--D
KERING SA
255.0500
+2.45%
+6.1000
08/28/2026
15:30:41
-
-
-
-
434110,938D
KLEPIERRE
37.9000
+0.64%
+0.2400
08/28/2026
15:30:41
-
-
-
-
--D
KUEHNE UND NAGEL INTERNATIONAL
235.3000
+1.51%
+3.5000
08/28/2026
15:30:41
-
-
-
-
--D
L OREAL SA
388.5500
+1.40%
+5.3500
08/28/2026
15:30:41
-
-
-
-
--D
LA FRANCAISE DES JEUX SA
22.4300
-0.40%
-0.0900
08/28/2026
15:30:41
-
-
-
-
--D
LABORATORIOS FARMACEUTICOS
61.1000
-
08/28/2026
15:30:41
-
-
-
-
--D
LAKEFRONT BIOTHERAPEUTICS NV
25.2200
+0.48%
+0.1200
08/28/2026
15:30:41
-
-
-
-
--D
LEGRAND SA
141.2500
+2.88%
+3.9500
08/28/2026
15:30:41
-
-
-
-
--D
LINDT & SPRUENGLI AG NA
97,500.0000
-0.51%
-500.0000
08/28/2026
15:30:41
-
-
-
-
--D
LINDT & SPRUENGLI AG PS
9,400.0000
-1.57%
-150.0000
08/28/2026
15:30:41
-
-
-
-
--D
LOGITECH INTERNATIONAL SA
85.3400
+0.80%
+0.6800
08/28/2026
15:30:41
-
-
-
-
--D
LONZA GROUP AG
626.8000
-0.25%
-1.6000
08/28/2026
15:30:41
-
-
-
-
--D
LOTTOMATICA GROUP SPA
25.4500
+1.27%
+0.3200
08/28/2026
15:30:41
-
-
-
-
--D
LOTUS BAKERIES
12,820.0000
-0.16%
-20.0000
08/28/2026
15:30:41
-
-
-
-
--D
LOUIS HACHETTE GROUP
1.8080
+0.67%
+0.0120
08/28/2026
15:30:41
-
-
-
-
--D
LVMH SE
457.5500
+2.68%
+11.9500
08/28/2026
15:30:41
-
-
-
-
14465,519D
MAPFRE SA
4.4840
+0.85%
+0.0380
08/28/2026
15:30:41
-
-
-
-
--D
MEDIOBANCA SPA
27.6600
+0.58%
+0.1600
08/28/2026
15:30:41
-
-
-
-
--D
MELIA HOTELS INTERNATIONAL SA
10.2400
-0.39%
-0.0400
08/28/2026
15:30:41
-
-
-
-
--D
MFE MEDIAFOREUROPE NV B
3.5340
-0.67%
-0.0240
08/28/2026
15:30:41
-
-
-
-
--D
MOBIMO HOLDING AG
368.0000
-
08/28/2026
15:30:41
-
-
-
-
--D
MONCLER SPA
47.7900
+1.77%
+0.8300
08/28/2026
15:30:41
-
-
-
-
--D
NATURGY ENERGY GROUP SA
29.7800
+1.15%
+0.3400
08/28/2026
15:30:41
-
-
-
-
--D
NESTLE SA
83.8400
-
08/28/2026
15:30:41
-
-
-
-
2167D
NEXANS SA
144.7000
+0.70%
+1.0000
08/28/2026
15:30:41
-
-
-
-
--D
NEXI SPA
4.4300
+0.80%
+0.0350
08/28/2026
15:30:41
-
-
-
-
--D
NN GROUP
77.8600
+0.85%
+0.6600
08/28/2026
15:30:41
-
-
-
-
--D
NOVARTIS AG
132.6600
-0.32%
-0.4200
08/28/2026
15:30:41
-
-
-
-
--D
ONTEX GROUP
2.8200
+3.49%
+0.0950
08/28/2026
15:30:41
-
-
-
-
--D
ORANGE SA
15.1350
+1.58%
+0.2350
08/28/2026
15:30:41
-
-
-
-
2,00029,822D
PARTNERS GROUP HOLDING AG
796.4000
-0.72%
-5.8000
08/28/2026
15:30:41
-
-
-
-
--D
PERNOD RICARD SA
64.0400
+2.66%
+1.6600
08/28/2026
15:30:41
-
-
-
-
--D
PHARMA MAR SA
83.9000
-0.36%
-0.3000
08/28/2026
15:30:41
-
-
-
-
--D
PIRELLI SPA
6.7200
+1.43%
+0.0950
08/28/2026
15:30:41
-
-
-
-
--D
PLANISWARE
24.9000
+1.84%
+0.4500
08/28/2026
15:30:41
-
-
-
-
--D
PLUXEE NV
16.3000
+2.07%
+0.3300
08/28/2026
15:30:41
-
-
-
-
--D
POSTE ITALIANE SPA
27.6900
-
08/28/2026
15:30:41
-
-
-
-
--D
PROSUS NV
38.2450
+0.16%
+0.0600
08/28/2026
15:30:41
-
-
-
-
--D
PROXIMUS
6.3000
+1.29%
+0.0800
08/28/2026
15:30:41
-
-
-
-
--D
PSP SWISS PROPERTY AG
156.0000
-0.64%
-1.0000
08/28/2026
15:30:41
-
-
-
-
10816,956D
PUBLICIS GROUPE SA
101.5000
+0.84%
+0.8500
08/28/2026
15:30:41
-
-
-
-
--D
PUIG BRANDS S.A.
18.5100
+2.49%
+0.4500
08/28/2026
15:30:41
-
-
-
-
--D
RANDSTAD NV
40.2500
+2.11%
+0.8300
08/28/2026
15:30:41
-
-
-
-
--D
RECORDATI SPA
52.7000
-
08/28/2026
15:30:41
-
-
-
-
--D
Your search resulted in 994 hits. Showing 851 to 900.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas