NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
SCHINDLER HOLDING AG PS
292.8000
+1.17%
+3.4000
10/21/2026
15:30:27
-
-
-
-
--D
SCHNEIDER ELECTRIC SE
248.0500
+1.66%
+4.0500
10/21/2026
17:24:55
-
-
-
-
1,840453,167D
SCHOTT PHARMA AG & CO. KGAA
25.8500
+0.39%
+0.1000
10/21/2026
15:30:17
-
-
-
-
--D
SCOR SE
33.6800
-0.06%
-0.0200
10/21/2026
15:30:27
-
-
-
-
--D
SEAGATE TECHNOLOGY HOLDINGS
620.0000
+2.99%
+18.0000
10/21/2026
17:32:16
-
-
-
-
--D
SEB SA
58.3500
+2.19%
+1.2500
10/21/2026
15:30:27
-
-
-
-
--D
SECUNET SECURITY NETWORKS AG
243.0000
+2.75%
+6.5000
10/21/2026
15:30:17
-
-
-
-
--D
SEMPRA ENERGY
74.1400
+0.43%
+0.3200
10/21/2026
17:32:16
-
-
-
-
--D
SERVICENOW INC
136.3000
+3.41%
+4.5000
10/21/2026
17:32:16
-
-
-
-
81,091D
SERVICEWARE SE
13.5000
+3.45%
+0.4500
10/21/2026
15:30:17
-
-
-
-
--D
SFC ENERGY AG
17.8000
+3.49%
+0.6000
10/21/2026
15:30:17
-
-
-
-
--D
SFS GROUP AG
151.0000
+1.34%
+2.0000
10/21/2026
15:30:27
-
-
-
-
--D
SGL CARBON SE
5.1900
+3.90%
+0.1950
10/21/2026
15:30:17
-
-
-
-
--D
SGS SA
108.1000
+1.08%
+1.1500
10/21/2026
15:30:27
-
-
-
-
--D
SHEIN GLOBAL HLDGS LTD
4.2070
-0.02%
-0.0010
10/20/2026
09:05:27
-
-
-
-
--D
SHERWIN-WILLIAMS CO
299.7000
+0.17%
+0.5000
10/21/2026
17:32:16
-
-
-
-
2590D
SHIMANO INC
105.5000
-0.66%
-0.7000
10/21/2026
17:32:10
-
-
-
-
--D
SIEGFRIED HOLDING AG-REG
77.4000
-0.51%
-0.4000
10/21/2026
15:30:27
-
-
-
-
--D
SIEMENS AG
266.5000
+2.64%
+6.8500
10/21/2026
17:29:38
-
-
-
-
13435,607D
SIEMENS ENERGY AG
133.1000
-
10/21/2026
17:32:34
-
-
-
-
9,6001,273,973D
SIEMENS HEALTHINEERS AG
41.7300
+0.80%
+0.3300
10/21/2026
15:30:17
-
-
-
-
--D
SIG GROUP AG
14.9700
-0.40%
-0.0600
10/21/2026
15:52:40
-
-
-
-
1,38020,659D
SIGNIFY NV
14.2200
+1.57%
+0.2200
10/21/2026
15:30:27
-
-
-
-
--D
SIKA AG
200.6000
+2.37%
+4.6500
10/21/2026
15:30:27
-
-
-
-
--D
SILTRONIC AG
64.1000
+2.48%
+1.5500
10/21/2026
16:45:34
-
-
-
-
6385D
SIMON PROPERTY GROUP INC
182.9500
-0.14%
-0.2500
10/21/2026
17:32:16
-
-
-
-
--D
SIXT SE
73.1500
+2.96%
+2.1000
10/21/2026
15:30:17
-
-
-
-
--D
SIXT SE VZ
58.8000
+3.52%
+2.0000
10/21/2026
15:30:17
-
-
-
-
--D
SKYWORKS SOLUTIONS INC
72.5500
+1.19%
+0.8500
10/21/2026
17:32:16
-
-
-
-
25618,516D
SMA SOLAR AG
53.9000
+6.31%
+3.2000
10/21/2026
15:30:17
-
-
-
-
--D
SMG SWISS MARKETPLACE GROUP
33.2000
+0.61%
+0.2000
10/21/2026
15:30:27
-
-
-
-
2488,184D
SNAM SPA
5.9060
+1.30%
+0.0760
10/21/2026
15:30:27
-
-
-
-
--D
SNAP INC
5.7300
+0.35%
+0.0200
10/21/2026
17:32:16
-
-
-
-
--D
SNOWFLAKE INC-CLASS A
289.0000
+1.23%
+3.5000
10/21/2026
17:32:16
-
-
-
-
--D
SNP SE
98.8000
+1.02%
+1.0000
10/21/2026
09:05:25
-
-
-
-
--D
SOCIETE GENERALE SA
62.1600
+0.06%
+0.0400
10/21/2026
16:46:58
-
-
-
-
7,762482,493D
SODEXO SA
57.1000
-0.52%
-0.3000
10/21/2026
15:30:27
-
-
-
-
--D
SOFINA
262.4000
+2.58%
+6.6000
10/21/2026
15:30:27
-
-
-
-
16442,542D
SOFTBANK GROUP CORP
26.2750
-0.28%
-0.0750
10/21/2026
17:32:10
-
-
-
-
--D
SOHU.COM LTD-ADR
11.2000
-
10/21/2026
17:32:10
-
-
-
-
--D
SOLAREDGE TECHNOLOGIES INC
29.3000
-
10/21/2026
17:32:16
-
-
-
-
259D
SOLARIA ENERGIA
14.8000
+2.21%
+0.3200
10/21/2026
15:45:09
-
-
-
-
10148D
SOLVAY SA
23.7800
+0.51%
+0.1200
10/21/2026
15:30:27
-
-
-
-
--D
SONOS INC
15.6600
+1.49%
+0.2300
10/21/2026
17:32:16
-
-
-
-
--D
SONOVA HOLDING AG
301.3000
+0.50%
+1.5000
10/21/2026
09:05:32
-
-
-
-
--D
SONY CORP
22.5050
+1.01%
+0.2250
10/21/2026
17:32:10
-
-
-
-
--D
SOPRA STERIA GROUP
180.2000
+2.21%
+3.9000
10/21/2026
15:30:27
-
-
-
-
48886,754D
SOUTHERN CO
80.6600
-0.02%
-0.0200
10/21/2026
17:32:16
-
-
-
-
--D
SOUTHWEST AIRLINES CO
36.2000
+1.20%
+0.4300
10/21/2026
17:32:16
-
-
-
-
--D
SPACE EXPLORATION TECHNOLOGIES
144.7000
+10.92%
+14.2400
10/21/2026
17:32:16
-
-
-
-
3,794543,486D
Your search resulted in 1,083 hits. Showing 851 to 900.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas