| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 2.5720 | -2.91% -0.0770 | 04/21/2026 13:00:36 | 2.537 4,064 | 2.607 4,064 | - | - | C | |
| 618.2000 | +1.18% +7.2000 | 04/21/2026 13:00:36 | 617.600 17 | 618.800 17 | - | - | C | |
| 89.3000 | +0.45% +0.4000 | 04/21/2026 13:00:17 | 89.200 135 | 89.400 135 | 2 | 178 | C | |
| 10,800.0000 | -2.70% -300.0000 | 04/21/2026 13:00:36 | 10,700.000 2 | 10,900.000 2 | 2 | 21,600 | C | |
| 463.0000 | +1.09% +5.0000 | 04/21/2026 14:17:57 | 459.000 72 | 465.000 46 | 2 | 926 | C | |
| 199.3200 | +1.06% +2.1000 | 04/21/2026 13:00:17 | 198.720 62 | 199.520 62 | 4 | 795 | C | |
| 66.2300 | +2.60% +1.6800 | 04/21/2026 14:22:52 | 66.090 131 | 66.370 164 | 4 | 265 | C | |
| 60.4400 | -0.72% -0.4400 | 04/21/2026 13:00:17 | 59.660 156 | 60.900 156 | 4 | 239 | C | |
| 286.4500 | +0.32% +0.9000 | 04/21/2026 13:00:17 | 286.000 42 | 286.500 42 | 6 | 1,717 | C | |
| 339.5000 | +0.50% +1.7000 | 04/21/2026 13:00:17 | 339.200 25 | 340.050 39 | 6 | 2,039 | C | |
| 142.1800 | +0.55% +0.7800 | 04/21/2026 13:50:02 | 141.820 89 | 142.600 60 | 6 | 853 | C | |
| 31.6600 | -0.25% -0.0800 | 04/21/2026 13:00:17 | 31.110 284 | 31.570 284 | 6 | 191 | C | |
| 81.4200 | -0.02% -0.0200 | 04/21/2026 13:49:52 | 81.530 123 | 81.590 123 | 6 | 489 | C | |
| 86.2400 | +2.94% +2.4600 | 04/21/2026 13:00:17 | 85.860 101 | 87.800 211 | 6 | 515 | C | |
| 261.6000 | -0.11% -0.3000 | 04/21/2026 13:00:17 | 260.700 37 | 261.000 37 | 8 | 2,090 | C | |
| 298.7000 | +0.03% +0.1000 | 04/21/2026 13:00:17 | 298.000 7 | 299.250 61 | 10 | 2,980 | C | |
| 217.1000 | +0.91% +1.9500 | 04/21/2026 13:30:09 | 217.000 48 | 217.500 87 | 10 | 2,171 | C | |
| 684.0000 | +0.97% +6.6000 | 04/21/2026 13:00:17 | 681.800 29 | 683.600 17 | 12 | 8,148 | C | |
| 52.0600 | +0.29% +0.1500 | 04/21/2026 13:00:27 | 51.770 195 | 51.840 195 | 12 | 623 | C | |
| 90.2900 | +0.19% +0.1700 | 04/21/2026 13:55:34 | 90.170 121 | 90.310 121 | 16 | 1,445 | C | |
| 72.4600 | -0.11% -0.0800 | 04/21/2026 14:00:31 | 72.620 164 | 72.660 164 | 18 | 1,304 | C | |
| 26.0800 | +1.05% +0.2700 | 04/21/2026 13:49:22 | 25.820 408 | 25.830 408 | 18 | 469 | C | |
| 10.7980 | +0.69% +0.0740 | 04/21/2026 14:14:46 | 10.802 1,061 | 10.830 1,061 | 20 | 216 | C | |
| 28.1400 | +0.36% +0.1000 | 04/21/2026 13:00:27 | 28.000 412 | 28.160 412 | 20 | 558 | C | |
| 16.4250 | +1.14% +0.1850 | 04/21/2026 14:02:48 | 16.270 645 | 16.425 645 | 20 | 329 | C | |
| 80.8900 | +1.32% +1.0500 | 04/21/2026 13:00:17 | 80.650 228 | 80.840 228 | 20 | 1,619 | C | |
| 9.0100 | +0.87% +0.0780 | 04/21/2026 13:00:36 | 8.970 1,403 | 9.000 1,403 | 24 | 216 | C | |
| 247.1500 | -0.26% -0.6500 | 04/21/2026 13:58:45 | 245.650 40 | 245.950 40 | 26 | 6,456 | C | |
| 58.6200 | +2.45% +1.4000 | 04/21/2026 13:55:13 | 58.560 179 | 58.620 179 | 26 | 1,524 | C | |
| 270.1000 | +0.86% +2.3000 | 04/21/2026 13:16:50 | 269.500 31 | 270.150 40 | 28 | 7,562 | C | |
| 23.7000 | +1.07% +0.2500 | 04/21/2026 13:00:17 | 23.470 488 | 23.900 488 | 30 | 704 | C | |
| 150.5000 | +1.01% +1.5000 | 04/21/2026 13:00:17 | 148.800 125 | 152.200 69 | 30 | 4,550 | C | |
| 64.2300 | -0.43% -0.2800 | 04/21/2026 13:00:17 | 64.100 150 | 64.180 150 | 32 | 2,054 | C | |
| 633.1000 | -0.67% -4.3000 | 04/21/2026 13:00:17 | 630.000 16 | 636.200 16 | 32 | 20,128 | C | |
| 74.8300 | +0.73% +0.5400 | 04/21/2026 13:57:18 | 74.970 126 | 75.000 126 | 38 | 2,844 | C | |
| 493.5000 | -0.30% -1.5000 | 04/21/2026 14:10:26 | 493.400 19 | 495.600 36 | 42 | 20,729 | C | |
| 24.6900 | -0.92% -0.2300 | 04/21/2026 14:14:10 | 24.670 426 | 24.690 426 | 42 | 1,037 | C | |
| 784.4000 | -0.46% -3.6000 | 04/21/2026 13:00:17 | 782.800 13 | 784.600 13 | 46 | 36,115 | C | |
| 16.8250 | +0.27% +0.0450 | 04/21/2026 14:06:29 | 16.645 661 | 16.845 661 | 48 | 808 | C | |
| 260.1000 | +0.42% +1.1000 | 04/21/2026 14:09:12 | 260.300 40 | 261.800 40 | 50 | 13,009 | C | |
| 573.5000 | +0.39% +2.2000 | 04/21/2026 14:01:50 | 573.400 22 | 574.000 22 | 56 | 32,124 | C | |
| 128.2200 | -0.33% -0.4200 | 04/21/2026 13:00:36 | 127.580 77 | 127.720 77 | 62 | 7,976 | C | |
| 150.9000 | +1.51% +2.2500 | 04/21/2026 13:00:17 | 149.650 72 | 152.100 72 | 70 | 10,532 | C | |
| 495.8000 | +4.84% +22.9000 | 04/21/2026 13:21:47 | 499.600 22 | 505.600 39 | 80 | 39,570 | C | |
| 12.9000 | +1.18% +0.1500 | 04/21/2026 14:19:23 | 12.910 884 | 13.000 884 | 80 | 1,032 | C | |
| 278.6000 | +2.54% +6.9000 | 04/21/2026 13:00:17 | 278.700 41 | 284.000 72 | 82 | 22,821 | C | |
| 123.4200 | -0.06% -0.0800 | 04/21/2026 13:00:17 | 122.960 79 | 123.460 79 | 82 | 10,102 | C | |
| 9.9600 | -0.10% -0.0100 | 04/21/2026 13:00:27 | 9.900 989 | 9.990 989 | 84 | 824 | C | |
| 22.3500 | -0.95% -0.2150 | 04/21/2026 13:00:17 | 22.295 395 | 22.355 771 | 88 | 1,959 | C | |
| 496.1000 | +1.65% +8.0500 | 04/21/2026 13:09:31 | 491.350 22 | 491.800 22 | 88 | 43,589 | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover