NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
WELLS FARGO & CO
73.2900
+0.60%
+0.4400
10/21/2026
17:32:16
-
-
-
-
--D
WELLTOWER INC
209.7000
-1.27%
-2.7000
10/21/2026
17:32:16
-
-
-
-
--D
WENDEL SE
82.1500
+1.61%
+1.3000
10/21/2026
15:30:27
-
-
-
-
--D
WESTERN DIGITAL CORP
332.5000
+4.10%
+13.1000
10/21/2026
17:32:16
-
-
-
-
--D
WESTWING GROUP SE
12.9500
-0.77%
-0.1000
10/21/2026
15:30:17
-
-
-
-
--D
WILLIAMS COS INC
64.6600
+2.90%
+1.8200
10/21/2026
17:32:16
-
-
-
-
--D
WIPRO LTD-ADR
1.7600
-
10/21/2026
11:00:17
-
-
-
-
--D
WOLTERS KLUWER NV
84.3400
-0.14%
-0.1200
10/21/2026
15:30:27
-
-
-
-
--D
WORKDAY INC - CL A
181.5600
+3.18%
+5.6000
10/21/2026
17:32:16
-
-
-
-
--D
WUESTENROT+WUERTTEMBERGISCHE
13.2800
+1.37%
+0.1800
10/21/2026
15:30:17
-
-
-
-
--D
WW GRAINGER INC
1,195.0000
+0.67%
+8.0000
10/21/2026
17:32:16
-
-
-
-
--D
XCEL ENERGY INC
68.5000
-
10/21/2026
17:32:16
-
-
-
-
--D
XYLEM INC
94.8400
+2.26%
+2.1000
10/21/2026
17:32:16
-
-
-
-
--D
YELP INC
17.7350
-1.80%
-0.3250
10/21/2026
17:32:16
-
-
-
-
--D
YUM! BRANDS INC
133.9500
-0.70%
-0.9500
10/21/2026
17:32:16
-
-
-
-
--D
ZALANDO SE
25.8200
+2.02%
+0.5100
10/21/2026
15:30:17
-
-
-
-
--D
ZEAL NETWORK SE
39.3000
-
10/21/2026
15:30:17
-
-
-
-
--D
ZEALAND PHARMA A/S
31.0700
+1.50%
+0.4600
10/21/2026
17:32:10
-
-
-
-
--D
ZIMMER BIOMET HOLDINGS INC
84.5000
-0.52%
-0.4400
10/21/2026
17:32:16
-
-
-
-
--D
ZOETIS INC
70.8400
-0.28%
-0.2000
10/21/2026
17:32:16
-
-
-
-
--D
ZSCALER INC
201.5000
+5.96%
+11.3400
10/21/2026
17:32:16
-
-
-
-
--D
ZTE CORP-H
2.2285
-0.40%
-0.0090
10/21/2026
17:32:10
-
-
-
-
--D
ZURICH INSURANCE GROUP AG
673.6000
+0.75%
+5.0000
10/21/2026
15:30:27
-
-
-
-
--D
3D SYSTEMS CORP
2.7140
+4.30%
+0.1120
10/21/2026
17:32:16
-
-
-
-
25D
AIR LIQUIDE SA
173.2600
+0.89%
+1.5200
10/21/2026
16:58:06
-
-
-
-
2347D
ALBEMARLE CORP
83.1000
-2.12%
-1.8000
10/21/2026
17:32:16
-
-
-
-
2166D
ANALOG DEVICES INC
359.7000
+1.27%
+4.5000
10/21/2026
17:32:16
-
-
-
-
2704D
AZELIS GROUP NV
12.8100
-1.91%
-0.2500
10/21/2026
17:32:10
-
-
-
-
225D
BNP PARIBAS SA
87.3200
+1.48%
+1.2700
10/21/2026
15:30:27
-
-
-
-
2174D
BOSTON SCIENTIFIC CORP
39.3150
-3.63%
-1.4800
10/21/2026
17:32:16
-
-
-
-
281D
CATERPILLAR INC
652.2000
+0.96%
+6.2000
10/21/2026
17:32:16
-
-
-
-
21,310D
CORNING INC
119.9000
+2.08%
+2.4400
10/21/2026
17:32:16
-
-
-
-
2242D
CSG NV
14.1120
-4.73%
-0.7000
10/21/2026
16:51:09
-
-
-
-
228D
DANONE SA
60.7600
-0.69%
-0.4200
10/21/2026
15:30:27
-
-
-
-
2122D
EIFFAGE
98.2800
+1.15%
+1.1200
10/21/2026
17:11:27
-
-
-
-
2197D
FREEPORT-MCMORAN INC
60.8100
-0.80%
-0.4900
10/21/2026
17:32:16
-
-
-
-
2122D
FUELCELL ENERGY INC
11.3200
+2.07%
+0.2300
10/21/2026
17:32:16
-
-
-
-
222D
JOHNSON & JOHNSON
227.1000
-1.69%
-3.9000
10/21/2026
17:32:16
-
-
-
-
2455D
MARATHON DIGITAL HOLDINGS IN
6.9460
+2.31%
+0.1570
10/21/2026
17:32:16
-
-
-
-
214D
ON SEMICONDUCTOR
68.0500
+1.51%
+1.0100
10/21/2026
17:32:16
-
-
-
-
2136D
QIAGEN NV
43.0000
+0.47%
+0.2000
10/21/2026
17:32:34
-
-
-
-
286D
SHERWIN-WILLIAMS CO
299.7000
+0.17%
+0.5000
10/21/2026
17:32:16
-
-
-
-
2590D
SOLAREDGE TECHNOLOGIES INC
29.3000
-
10/21/2026
17:32:16
-
-
-
-
259D
STARBUCKS CORP
87.9900
-0.81%
-0.7200
10/21/2026
17:32:16
-
-
-
-
2176D
TELEPERFORMANCE
78.6400
+3.61%
+2.7400
10/21/2026
17:29:53
-
-
-
-
2157D
TRAVELERS COS INC
353.9000
+1.17%
+4.1000
10/21/2026
17:32:16
-
-
-
-
2683D
TRIPADVISOR INC
8.3920
-2.35%
-0.2020
10/21/2026
17:32:16
-
-
-
-
217D
URANIUM ENERGY CORP
7.0800
+0.50%
+0.0350
10/21/2026
17:32:16
-
-
-
-
214D
ACCOR SA
46.7300
+0.11%
+0.0500
10/21/2026
16:39:53
-
-
-
-
4187D
AGCO CORP
92.8000
-0.28%
-0.2600
10/21/2026
17:32:16
-
-
-
-
4370D
Your search resulted in 1,083 hits. Showing 801 to 850.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas