NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
NIDEC CORP
14.3520
+4.08%
+0.5620
06/12/2026
17:32:06
-
-
-
-
--D
NIPPON TELEGRAPH + TELEPHONE
0.8000
-1.84%
-0.0150
06/12/2026
17:32:06
-
-
-
-
--D
NISSAN MOTOR CO LTD
1.8340
+2.31%
+0.0414
06/12/2026
17:32:06
-
-
-
-
--D
NKT A/S
131.2000
-0.23%
-0.3000
06/12/2026
17:32:06
-
-
-
-
--D
NLB DD
230.0000
+0.88%
+2.0000
06/12/2026
17:32:06
-
-
-
-
--D
NN GROUP
73.2400
+1.08%
+0.7800
06/12/2026
17:32:06
-
-
-
-
--D
NOKIAN RENKAAT OYJ
11.6200
+3.94%
+0.4400
06/12/2026
17:32:06
-
-
-
-
--D
NORDEX SE
40.1600
+2.71%
+1.0600
06/12/2026
17:32:17
-
-
-
-
--D
NORFOLK SOUTHERN CORP
272.0000
+0.97%
+2.6000
06/12/2026
17:32:17
-
-
-
-
--D
NORMA GROUP SE
16.9600
+0.24%
+0.0400
06/12/2026
17:32:17
-
-
-
-
--D
NORTHROP GRUMMAN CORP
475.6000
-0.98%
-4.7000
06/12/2026
17:32:17
-
-
-
-
--D
NORTONLIFELOCK INC
20.9200
+0.17%
+0.0350
06/12/2026
17:32:17
-
-
-
-
--D
NORWEGIAN CRUISE LINE HOLDINGS
16.6420
+3.64%
+0.5840
06/12/2026
17:32:17
-
-
-
-
--D
NOVARTIS AG
132.6600
+0.79%
+1.0400
06/12/2026
17:32:06
-
-
-
-
--D
NOVEM GROUP SA
2.5800
-0.77%
-0.0200
06/12/2026
17:32:17
-
-
-
-
--D
NOVOZYMES AS
51.7200
-0.08%
-0.0400
06/12/2026
17:32:06
-
-
-
-
--D
O REILLY AUTOMOTIVE INC
77.1800
-2.19%
-1.7300
06/12/2026
17:32:17
-
-
-
-
--D
OHB SE
409.5000
+0.24%
+1.0000
06/12/2026
17:32:17
-
-
-
-
--D
ONEOK INC
78.8800
-0.68%
-0.5400
06/12/2026
17:32:17
-
-
-
-
--D
ONTEX GROUP
2.5050
+0.60%
+0.0150
06/12/2026
17:32:06
-
-
-
-
--D
ORANGE SA
17.7750
+0.08%
+0.0150
06/12/2026
17:32:06
-
-
-
-
--D
ORMAT TECHNOLOGIES INC
119.6000
-0.08%
-0.1000
06/12/2026
17:32:17
-
-
-
-
--D
ORSTED A/S
21.0200
-0.99%
-0.2100
06/12/2026
17:32:06
-
-
-
-
--D
OTIS WORLDWIDE CORP
60.9800
+0.66%
+0.4000
06/12/2026
17:32:17
-
-
-
-
--D
OTTOBOCK SE & CO. KGAA
51.0000
+1.19%
+0.6000
06/12/2026
17:32:17
-
-
-
-
--D
PACCAR INC
102.6400
+3.01%
+3.0000
06/12/2026
17:32:17
-
-
-
-
--D
PANASONIC CORP
20.3550
-0.73%
-0.1500
06/12/2026
17:32:06
-
-
-
-
--D
PANDORA A/S
86.0600
+1.01%
+0.8600
06/12/2026
17:32:06
-
-
-
-
--D
PARKER HANNIFIN CORP
781.0000
+1.59%
+12.2000
06/12/2026
17:32:17
-
-
-
-
--D
PARTNERS GROUP HOLDING AG
759.0000
+1.93%
+14.4000
06/12/2026
17:32:06
-
-
-
-
--D
PATRIZIA IMMOBILIEN SE
7.8500
+1.82%
+0.1400
06/12/2026
17:32:17
-
-
-
-
--D
PAYCHEX INC
86.7600
+0.21%
+0.1800
06/12/2026
17:32:17
-
-
-
-
--D
PELOTON INTERACTIVE INC-A
4.7800
-0.83%
-0.0400
06/12/2026
17:32:17
-
-
-
-
--D
PENTIXAPHARM HOLDING AG
2.3900
-2.45%
-0.0600
06/12/2026
17:32:17
-
-
-
-
--D
PERNOD RICARD SA
63.8800
+1.46%
+0.9200
06/12/2026
17:32:06
-
-
-
-
--D
PETROCHINA CO LTD
1.1265
+0.63%
+0.0070
06/12/2026
17:32:06
-
-
-
-
--D
PETROL DD
55.6000
-0.36%
-0.2000
06/12/2026
17:32:06
-
-
-
-
--D
PFEIFFER VACUUM AG
169.6000
+0.24%
+0.4000
06/12/2026
17:32:17
-
-
-
-
--D
PG & E CORP
14.6000
-
06/12/2026
17:32:17
-
-
-
-
--D
PHILIP MORRIS INTERNATIONAL
159.2400
+0.05%
+0.0800
06/12/2026
17:32:17
-
-
-
-
--D
PING AN INSURANCE GROUP CO-H
6.2980
+0.45%
+0.0280
06/12/2026
17:32:06
-
-
-
-
--D
PIRELLI SPA
6.3350
+2.76%
+0.1700
06/12/2026
17:32:06
-
-
-
-
--D
PLUXEE NV
11.1500
+1.55%
+0.1700
06/12/2026
17:32:06
-
-
-
-
--D
PNC FINANCIAL SERVICES GROUP
206.0000
+0.98%
+2.0000
06/12/2026
17:32:17
-
-
-
-
--D
PNE AG
10.4400
+0.38%
+0.0400
06/12/2026
17:32:17
-
-
-
-
--D
PORSCHE AUTOMOBIL HLDG SE VZ
30.8900
+1.85%
+0.5600
06/12/2026
17:32:17
-
-
-
-
--D
PPG INDUSTRIES INC
103.5000
+4.93%
+4.8600
06/12/2026
17:32:17
-
-
-
-
--D
PROLOGIS INC
128.8500
+1.38%
+1.7500
06/12/2026
17:32:17
-
-
-
-
--D
PROSUS NV
39.4050
+0.14%
+0.0550
06/12/2026
17:32:06
-
-
-
-
--D
PROTO LABS INC
68.1500
+4.85%
+3.1500
06/12/2026
17:32:17
-
-
-
-
--D
Your search resulted in 997 hits. Showing 751 to 800.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas