NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
SNAM SPA
5.6780
-0.07%
-0.0040
12/05/2025
15:30:44
-
-
-
-
--D
SNAP INC
6.8140
+3.49%
+0.2300
12/05/2025
17:32:13
-
-
-
-
--D
SNP SE
77.4000
+0.78%
+0.6000
12/05/2025
17:32:12
-
-
-
-
--D
SODEXO SA
45.1800
-2.21%
-1.0200
12/05/2025
15:30:44
-
-
-
-
--D
SOFINA
241.6000
+1.77%
+4.2000
12/05/2025
15:30:44
-
-
-
-
--D
SOFTBANK GROUP CORP
104.8800
+4.52%
+4.5400
12/05/2025
17:32:22
-
-
-
-
--D
SOHU.COM LTD-ADR
13.5000
-
12/05/2025
17:32:22
-
-
-
-
--D
SOLAREDGE TECHNOLOGIES INC
26.7250
-0.60%
-0.1600
12/05/2025
17:32:13
-
-
-
-
--D
SOLARIA ENERGIA
17.0750
+1.04%
+0.1750
12/05/2025
15:30:44
-
-
-
-
--D
SOLVAY SA
27.1000
-2.94%
-0.8200
12/05/2025
15:30:44
-
-
-
-
--D
SONOS INC
16.2100
+0.68%
+0.1100
12/05/2025
17:32:13
-
-
-
-
--D
SONOVA HOLDING AG
216.5000
+0.56%
+1.2000
12/05/2025
15:30:44
-
-
-
-
--D
SONY CORP
24.0800
-1.15%
-0.2800
12/05/2025
17:32:22
-
-
-
-
--D
SOUTHERN CO
75.0800
-0.44%
-0.3300
12/05/2025
17:32:13
-
-
-
-
--D
SOUTHWEST AIRLINES CO
32.5050
+6.63%
+2.0200
12/05/2025
17:32:13
-
-
-
-
--D
SPOTIFY TECHNOLOGY SA
486.1500
+2.32%
+11.0000
12/05/2025
17:32:22
-
-
-
-
--D
SPRINGER NATURE AG & CO. KGAA
19.4200
-2.51%
-0.5000
12/05/2025
17:32:12
-
-
-
-
--D
STANLEY BLACK & DECKER INC
62.9000
+2.44%
+1.5000
12/05/2025
17:32:13
-
-
-
-
--D
STATE STREET CORP
106.0600
+1.55%
+1.6200
12/05/2025
17:32:13
-
-
-
-
--D
STO SE & CO KGAA VZ
126.4000
+0.96%
+1.2000
12/05/2025
17:32:12
-
-
-
-
--D
STRATEC SE
22.9500
+0.44%
+0.1000
12/05/2025
17:32:12
-
-
-
-
--D
STRAUMANN HOLDING AG
97.7000
-0.77%
-0.7600
12/05/2025
15:30:44
-
-
-
-
--D
STROEER SE + CO KGAA
36.5000
+1.25%
+0.4500
12/05/2025
17:32:12
-
-
-
-
--D
STRYKER CORP
314.5000
+0.64%
+2.0000
12/05/2025
17:32:13
-
-
-
-
--D
SUEDZUCKER AG
9.7250
-0.36%
-0.0350
12/05/2025
17:32:12
-
-
-
-
--D
SUSS MICROTEC SE
39.0400
+6.14%
+2.2600
12/05/2025
17:32:12
-
-
-
-
--D
SWATCH GROUP AG
175.9000
-0.14%
-0.2500
12/05/2025
15:30:44
-
-
-
-
--D
SWISS LIFE HOLDING AG
939.0000
+0.60%
+5.6000
12/05/2025
15:30:44
-
-
-
-
--D
SWISS PRIME SITE AG
125.9000
-0.63%
-0.8000
12/05/2025
15:30:44
-
-
-
-
--D
SWISSCOM AG
596.5000
-1.00%
-6.0000
12/05/2025
15:30:44
-
-
-
-
--D
SYMRISE AG
69.3000
+1.32%
+0.9000
12/05/2025
17:32:12
-
-
-
-
--D
SYNOPSYS INC
401.2000
+1.06%
+4.2000
12/05/2025
17:32:13
-
-
-
-
--D
SYSCO CORP
63.4300
+0.83%
+0.5200
12/05/2025
17:32:13
-
-
-
-
--D
T ROWE PRICE GROUP INC
91.4100
+0.73%
+0.6600
12/05/2025
17:32:13
-
-
-
-
--D
T-MOBILE US INC
180.7600
+1.74%
+3.1000
12/05/2025
17:32:13
-
-
-
-
--D
TAG IMMOBILIEN AG
14.0200
+0.43%
+0.0600
12/05/2025
15:30:39
-
-
-
-
--D
TAKE-TWO INTERACTIVE SOFTWARE
214.1500
+2.02%
+4.2500
12/05/2025
17:32:13
-
-
-
-
--D
TAKEDA PHARMACEUTICAL CO LTD
24.4900
-0.08%
-0.0200
12/05/2025
17:32:22
-
-
-
-
--D
TALANX AG
108.7000
-0.73%
-0.8000
12/05/2025
17:32:12
-
-
-
-
--D
TARGET CORP
79.3400
+2.06%
+1.6000
12/05/2025
17:32:13
-
-
-
-
--D
TEAMVIEWER AG
5.5750
+0.18%
+0.0100
12/05/2025
17:32:12
-
-
-
-
--D
TECAN GROUP AG
143.3000
-1.17%
-1.7000
12/05/2025
15:30:44
-
-
-
-
--D
TECHNIPFMC PLC
40.0150
+0.67%
+0.2650
12/05/2025
15:30:44
-
-
-
-
--D
TECNICAS REUNIDAS SA
28.2800
+0.78%
+0.2200
12/05/2025
15:30:44
-
-
-
-
--D
TELECOM ITALIA SPA
0.5066
+1.62%
+0.0081
12/05/2025
15:30:44
-
-
-
-
--D
TELEPERFORMANCE
59.7600
+1.63%
+0.9600
12/05/2025
15:30:44
-
-
-
-
--D
TEMENOS AG
82.7000
+1.47%
+1.2000
12/05/2025
15:30:44
-
-
-
-
--D
TENCENT HOLDINGS LTD-UNS ADR
67.5000
-
12/05/2025
17:32:22
-
-
-
-
--D
TERNA SPA
8.9780
+0.22%
+0.0200
12/05/2025
15:30:44
-
-
-
-
--D
TEVA PHARMACEUTICAL ADR
24.2000
-
12/05/2025
17:32:13
-
-
-
-
--D
Your search resulted in 881 hits. Showing 751 to 800.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas