NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
MVV ENERGIE AG
30.2000
+2.03%
+0.6000
10/02/2026
17:32:06
-
-
-
-
--N
NAGARRO SE
79.3500
-0.13%
-0.1000
10/02/2026
15:30:28
-
-
-
-
--N
NASDAQ INC
80.4000
-1.11%
-0.9000
10/02/2026
17:32:16
-
-
-
-
--N
NATURGY ENERGY GROUP SA
29.3400
+1.03%
+0.3000
10/02/2026
15:30:39
-
-
-
-
--N
NEMETSCHEK SE
61.8000
-2.29%
-1.4500
10/02/2026
15:30:28
-
-
-
-
--N
NESTLE SA
80.3700
+0.54%
+0.4300
10/02/2026
15:30:39
-
-
-
-
--N
NETEASE INC-ADR
105.0000
-2.78%
-3.0000
10/02/2026
17:32:16
-
-
-
-
--N
NEUTRON HOLDINGS INC
25.6500
+0.79%
+0.2000
10/02/2026
15:30:38
-
-
-
-
--N
NEXANS SA
136.2000
+2.95%
+3.9000
10/02/2026
15:30:39
-
-
-
-
--N
NEXI SPA
4.0910
-1.21%
-0.0500
10/02/2026
15:30:39
-
-
-
-
--N
NEXTERA ENERGY INC
68.7200
+2.09%
+1.4100
10/02/2026
17:32:16
-
-
-
-
--N
NFON AG
3.4200
-2.01%
-0.0700
10/02/2026
17:32:06
-
-
-
-
--N
NIDEC CORP
11.9060
+1.69%
+0.1980
10/02/2026
17:32:07
-
-
-
-
--N
NIPPON TELEGRAPH + TELEPHONE
0.9650
-
10/02/2026
17:32:07
-
-
-
-
--N
NISSAN MOTOR CO LTD
1.5956
-2.88%
-0.0474
10/02/2026
17:32:07
-
-
-
-
--N
NKT A/S
119.2000
+2.58%
+3.0000
10/02/2026
17:32:07
-
-
-
-
--N
NLB DD
228.0000
-
10/02/2026
17:32:07
-
-
-
-
--N
NN GROUP
76.5400
-0.34%
-0.2600
10/02/2026
15:30:39
-
-
-
-
--N
NOKIAN RENKAAT OYJ
15.4900
-0.13%
-0.0200
10/02/2026
17:32:07
-
-
-
-
--N
NORMA GROUP SE
16.7400
-2.67%
-0.4600
10/02/2026
15:30:28
-
-
-
-
--N
NORTHROP GRUMMAN CORP
424.0000
-1.35%
-5.8000
10/02/2026
17:32:16
-
-
-
-
--N
NOVARTIS AG
125.6000
-0.25%
-0.3200
10/02/2026
15:30:39
-
-
-
-
--N
NOVEM GROUP SA
2.0600
-3.74%
-0.0800
10/02/2026
17:32:06
-
-
-
-
--N
NOVOZYMES AS
55.5200
+0.69%
+0.3800
10/02/2026
17:32:07
-
-
-
-
--N
NXP SEMICONDUCTORS NV
218.2500
+4.05%
+8.5000
10/02/2026
17:32:07
-
-
-
-
--N
O REILLY AUTOMOTIVE INC
75.5800
+0.67%
+0.5000
10/02/2026
17:32:16
-
-
-
-
--N
OCCIDENTAL PETROLEUM CORP
51.1000
+0.73%
+0.3700
10/02/2026
17:32:16
-
-
-
-
--N
OHB SE
172.8000
-1.26%
-2.2000
10/02/2026
15:30:28
-
-
-
-
--N
OLD DOMINION FREIGHT LINE
158.8800
+2.33%
+3.6200
10/02/2026
13:00:21
-
-
-
-
--N
ONTEX GROUP
1.8280
-4.79%
-0.0920
10/02/2026
15:30:39
-
-
-
-
--N
ORANGE SA
13.8450
+0.51%
+0.0700
10/02/2026
15:30:39
-
-
-
-
--N
ORSTED A/S
18.5650
+2.80%
+0.5050
10/02/2026
17:32:07
-
-
-
-
--N
OTIS WORLDWIDE CORP
57.0200
+0.35%
+0.2000
10/02/2026
17:32:16
-
-
-
-
--N
OTTOBOCK SE & CO. KGAA
51.6000
-2.64%
-1.4000
10/02/2026
15:30:28
-
-
-
-
--N
PACCAR INC
98.5200
+0.71%
+0.6900
10/02/2026
17:32:16
-
-
-
-
--N
PANASONIC CORP
25.9450
+3.41%
+0.8550
10/02/2026
17:32:07
-
-
-
-
--N
PARKER HANNIFIN CORP
867.2000
+1.88%
+16.0000
10/02/2026
17:32:16
-
-
-
-
--N
PARTNERS GROUP HOLDING AG
645.8000
+0.47%
+3.0000
10/02/2026
15:30:39
-
-
-
-
--N
PATRIZIA IMMOBILIEN SE
6.8500
+0.88%
+0.0600
10/02/2026
15:30:28
-
-
-
-
--N
PAYCHEX INC
89.2500
+1.33%
+1.1700
10/02/2026
15:30:38
-
-
-
-
--N
PELOTON INTERACTIVE INC-A
4.4000
+0.23%
+0.0100
10/02/2026
17:32:16
-
-
-
-
--N
PENTIXAPHARM HOLDING AG
1.8650
-
10/02/2026
15:30:28
-
-
-
-
--N
PERNOD RICARD SA
58.6200
-1.91%
-1.1400
10/02/2026
15:30:39
-
-
-
-
--N
PETROCHINA CO LTD
1.0720
-1.83%
-0.0200
10/02/2026
17:32:07
-
-
-
-
--N
PETROL DD
60.0000
-2.28%
-1.4000
10/02/2026
17:32:07
-
-
-
-
--N
PFEIFFER VACUUM AG
167.4000
-0.48%
-0.8000
10/02/2026
17:32:06
-
-
-
-
--N
PG & E CORP
11.0000
+2.80%
+0.3000
10/02/2026
17:32:16
-
-
-
-
--N
PHARMA MAR SA
70.8000
-1.46%
-1.0500
10/02/2026
15:30:39
-
-
-
-
--N
PHILIP MORRIS INTERNATIONAL
167.4400
-0.55%
-0.9200
10/02/2026
17:32:16
-
-
-
-
--N
PHILLIPS 66 CORP
232.8000
-0.85%
-2.0000
10/02/2026
17:32:16
-
-
-
-
--N
Your search resulted in 1,037 hits. Showing 751 to 800.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas