NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
PAYCHEX INC
87.6100
+2.41%
+2.0600
06/10/2026
17:32:11
-
-
-
-
--P
PELOTON INTERACTIVE INC-A
4.8600
+0.83%
+0.0400
06/10/2026
17:32:11
-
-
-
-
--P
PENTIXAPHARM HOLDING AG
2.4300
-2.02%
-0.0500
06/10/2026
17:32:28
-
-
-
-
--P
PERNOD RICARD SA
63.1000
-0.82%
-0.5200
06/10/2026
17:32:10
-
-
-
-
--P
PETROCHINA CO LTD
1.1085
-0.94%
-0.0105
06/10/2026
17:32:10
-
-
-
-
--P
PETROL DD
53.4000
-3.26%
-1.8000
06/10/2026
17:32:10
-
-
-
-
--P
PFEIFFER VACUUM AG
168.8000
+0.60%
+1.0000
06/10/2026
17:32:28
-
-
-
-
--P
PG & E CORP
14.6000
+1.39%
+0.2000
06/10/2026
17:32:11
-
-
-
-
--P
PHARMA MAR SA
83.8000
-0.77%
-0.6500
06/10/2026
17:32:10
-
-
-
-
--P
PHILIP MORRIS INTERNATIONAL
157.7200
+2.84%
+4.3600
06/10/2026
17:32:11
-
-
-
-
--P
PHILLIPS 66 CORP
158.4000
+2.66%
+4.1000
06/10/2026
17:32:11
-
-
-
-
--P
PING AN INSURANCE GROUP CO-H
6.2790
-0.29%
-0.0180
06/10/2026
17:32:10
-
-
-
-
--P
PIRELLI SPA
6.1200
-0.24%
-0.0150
06/10/2026
17:32:10
-
-
-
-
--P
PLANISWARE
18.9200
-1.97%
-0.3800
06/10/2026
17:32:10
-
-
-
-
--P
PLUXEE NV
11.2000
-0.09%
-0.0100
06/10/2026
17:32:10
-
-
-
-
--P
PNC FINANCIAL SERVICES GROUP
204.0000
+3.55%
+7.0000
06/10/2026
17:32:11
-
-
-
-
--P
PNE AG
10.3000
-
06/10/2026
17:32:28
-
-
-
-
--P
PORSCHE AUTOMOBIL HLDG SE VZ
30.4900
-1.26%
-0.3900
06/10/2026
17:32:28
-
-
-
-
--P
POSTE ITALIANE SPA
27.3000
-2.05%
-0.5700
06/10/2026
17:32:10
-
-
-
-
--P
PPG INDUSTRIES INC
99.7600
+0.26%
+0.2600
06/10/2026
17:32:11
-
-
-
-
--P
PROCREDIT HOLDING AG
7.9500
+0.63%
+0.0500
06/10/2026
17:32:28
-
-
-
-
--P
PROLOGIS INC
127.5500
+0.47%
+0.6000
06/10/2026
17:32:11
-
-
-
-
--P
PROSIEBENSAT.1
3.6620
-1.24%
-0.0460
06/10/2026
17:32:28
-
-
-
-
--P
PROTO LABS INC
65.1500
+1.48%
+0.9500
06/10/2026
17:32:11
-
-
-
-
--P
PROXIMUS
6.4550
+0.55%
+0.0350
06/10/2026
17:32:10
-
-
-
-
--P
PRUDENTIAL FINANCIAL INC
91.6800
+2.90%
+2.5800
06/10/2026
17:32:11
-
-
-
-
--P
PSI SOFTWARE SE
45.1000
+0.22%
+0.1000
06/10/2026
17:32:28
-
-
-
-
--P
PSP SWISS PROPERTY AG
156.0000
+0.65%
+1.0000
06/10/2026
17:32:10
-
-
-
-
--P
PUBLIC SERVICE ENTERPRISE GP
68.4600
+1.33%
+0.9000
06/10/2026
17:32:11
-
-
-
-
--P
PUBLICIS GROUPE SA
88.5600
-0.25%
-0.2200
06/10/2026
17:32:10
-
-
-
-
--P
PUIG BRANDS S.A.
16.6000
+0.06%
+0.0100
06/10/2026
17:32:10
-
-
-
-
--P
PUMA SE
26.9600
-0.11%
-0.0300
06/10/2026
17:32:28
-
-
-
-
--P
PWO AG
25.0000
-0.79%
-0.2000
06/10/2026
17:32:28
-
-
-
-
--P
Q.BEYOND AG
3.7000
-
06/10/2026
17:32:28
-
-
-
-
--P
QIAGEN NV
32.4000
+1.25%
+0.4000
06/10/2026
17:32:28
-
-
-
-
--P
QVC GROUP INC
0.3200
-54.93%
-0.3900
04/27/2026
13:00:18
-
-
-
-
--P
R STAHL AG
13.7000
+0.74%
+0.1000
06/10/2026
17:32:28
-
-
-
-
--P
RANDSTAD NV
27.2200
+1.26%
+0.3400
06/10/2026
15:30:39
-
-
-
-
--P
RATIONAL AG
653.5000
-0.68%
-4.5000
06/10/2026
17:32:28
-
-
-
-
--P
RAYTHEON TECHNOLOGIES CORP
155.0000
-0.64%
-1.0000
06/10/2026
17:32:11
-
-
-
-
--P
RECORDATI SPA
50.9500
-
06/10/2026
17:32:10
-
-
-
-
--P
RED ELECTRICA CORPORACION SA
15.1600
+1.13%
+0.1700
06/10/2026
17:32:10
-
-
-
-
--P
REDCARE PHARMACY NV
48.6600
+1.84%
+0.8800
06/10/2026
17:32:10
-
-
-
-
--P
REGENERON PHARMACEUTICALS
528.4000
-0.56%
-3.0000
06/10/2026
17:32:11
-
-
-
-
--P
RELIANCE INDS-SPONS GDR 144A
45.7000
-1.30%
-0.6000
06/10/2026
17:32:10
-
-
-
-
--P
REMY COINTREAU
43.2000
-2.39%
-1.0600
06/10/2026
17:32:10
-
-
-
-
--P
RENK GROUP AG
50.4700
+0.22%
+0.1100
06/10/2026
17:32:28
-
-
-
-
--P
REPLY SPA
100.9000
-2.32%
-2.4000
06/10/2026
17:32:10
-
-
-
-
--P
REPSOL SA
23.1700
+2.12%
+0.4800
06/10/2026
17:32:10
-
-
-
-
--P
RESMED INC
170.2000
+0.65%
+1.1000
06/10/2026
17:32:11
-
-
-
-
--P
Your search resulted in 995 hits. Showing 751 to 800.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas