NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
NEXTERA ENERGY INC
73.4000
-0.97%
-0.7200
08/07/2026
17:32:24
-
-
-
-
--D
NFON AG
3.7100
+1.64%
+0.0600
08/07/2026
17:32:16
-
-
-
-
--D
NIPPON TELEGRAPH + TELEPHONE
0.8600
+3.61%
+0.0300
08/07/2026
17:32:17
-
-
-
-
--D
NISSAN MOTOR CO LTD
1.8756
+2.05%
+0.0376
08/07/2026
17:32:17
-
-
-
-
--D
NKT A/S
123.3000
-1.12%
-1.4000
08/07/2026
17:32:17
-
-
-
-
--D
NLB DD
231.0000
+0.43%
+1.0000
08/07/2026
17:32:17
-
-
-
-
--D
NN GROUP
81.6800
-0.90%
-0.7400
08/07/2026
15:30:33
-
-
-
-
--D
NOKIAN RENKAAT OYJ
15.0500
-0.13%
-0.0200
08/07/2026
15:30:33
-
-
-
-
--D
NORDEX SE
39.7600
+0.76%
+0.3000
08/07/2026
15:30:38
-
-
-
-
--D
NORMA GROUP SE
18.9400
+0.96%
+0.1800
08/07/2026
15:30:38
-
-
-
-
--D
NORWEGIAN CRUISE LINE HOLDINGS
16.6120
-3.64%
-0.6280
08/07/2026
17:32:24
-
-
-
-
--D
NOVARTIS AG
135.1200
+0.15%
+0.2000
08/07/2026
15:30:33
-
-
-
-
--D
NOVEM GROUP SA
2.4600
-4.65%
-0.1200
08/07/2026
17:32:16
-
-
-
-
--D
NOVOZYMES AS
57.0400
+0.49%
+0.2800
08/07/2026
17:32:17
-
-
-
-
--D
NXP SEMICONDUCTORS NV
207.0500
+0.98%
+2.0000
08/07/2026
17:32:17
-
-
-
-
--D
O REILLY AUTOMOTIVE INC
80.2800
-0.53%
-0.4300
08/07/2026
17:32:24
-
-
-
-
--D
OHB SE
233.5000
-2.51%
-6.0000
08/07/2026
15:30:38
-
-
-
-
--D
ONEOK INC
75.8400
-
08/07/2026
17:32:24
-
-
-
-
--D
ONTEX GROUP
2.5550
+3.44%
+0.0850
08/07/2026
15:30:33
-
-
-
-
--D
ORANGE SA
16.2750
-0.12%
-0.0200
08/07/2026
15:30:33
-
-
-
-
--D
ORMAT TECHNOLOGIES INC
93.8500
-1.42%
-1.3500
08/07/2026
17:32:24
-
-
-
-
--D
ORPEA
14.6400
+1.46%
+0.2100
08/07/2026
15:30:33
-
-
-
-
--D
OTIS WORLDWIDE CORP
64.3000
+1.10%
+0.7000
08/07/2026
17:32:24
-
-
-
-
--D
OTTOBOCK SE & CO. KGAA
58.4000
+2.82%
+1.6000
08/07/2026
15:30:38
-
-
-
-
--D
PANASONIC CORP
23.6050
-4.30%
-1.0600
08/07/2026
17:32:17
-
-
-
-
--D
PANDORA A/S
106.4500
-1.98%
-2.1500
08/07/2026
17:32:17
-
-
-
-
--D
PARKER HANNIFIN CORP
936.4000
+1.74%
+16.0000
08/07/2026
17:32:24
-
-
-
-
--D
PARTNERS GROUP HOLDING AG
780.8000
+0.18%
+1.4000
08/07/2026
15:30:33
-
-
-
-
--D
PATRIZIA IMMOBILIEN SE
7.3700
+0.82%
+0.0600
08/07/2026
15:30:38
-
-
-
-
--D
PAYCHEX INC
104.0400
+0.93%
+0.9600
08/07/2026
17:32:24
-
-
-
-
--D
PELOTON INTERACTIVE INC-A
4.9100
-2.19%
-0.1100
08/07/2026
17:32:24
-
-
-
-
--D
PENTIXAPHARM HOLDING AG
1.8800
+1.08%
+0.0200
08/07/2026
13:00:36
-
-
-
-
--D
PERNOD RICARD SA
70.3600
+1.30%
+0.9000
08/07/2026
15:30:33
-
-
-
-
--D
PETROCHINA CO LTD
1.0625
+2.31%
+0.0240
08/07/2026
17:32:17
-
-
-
-
--D
PFEIFFER VACUUM AG
164.8000
-0.12%
-0.2000
08/07/2026
17:32:16
-
-
-
-
--D
PG & E CORP
15.1000
+2.03%
+0.3000
08/07/2026
17:32:24
-
-
-
-
--D
PHARMA MAR SA
78.7000
+0.32%
+0.2500
08/07/2026
15:30:33
-
-
-
-
--D
PHILIP MORRIS INTERNATIONAL
164.2200
+0.91%
+1.4800
08/07/2026
17:32:24
-
-
-
-
--D
PHILLIPS 66 CORP
177.8500
+0.34%
+0.6000
08/07/2026
17:32:24
-
-
-
-
--D
PING AN INSURANCE GROUP CO-H
6.2870
-0.14%
-0.0090
08/07/2026
17:32:17
-
-
-
-
--D
PIRELLI SPA
6.5350
-0.53%
-0.0350
08/07/2026
15:30:33
-
-
-
-
--D
PLANISWARE
24.4000
+2.09%
+0.5000
08/07/2026
15:30:33
-
-
-
-
--D
PLUXEE NV
14.6000
-1.22%
-0.1800
08/07/2026
15:30:33
-
-
-
-
--D
PNC FINANCIAL SERVICES GROUP
218.0000
-0.91%
-2.0000
08/07/2026
17:32:24
-
-
-
-
--D
PNE AG
10.3600
+1.17%
+0.1200
08/07/2026
15:30:38
-
-
-
-
--D
PORSCHE AUTOMOBIL HLDG SE VZ
29.0500
+0.97%
+0.2800
08/07/2026
15:30:38
-
-
-
-
--D
POSTE ITALIANE SPA
27.4100
-0.25%
-0.0700
08/07/2026
15:30:33
-
-
-
-
--D
PPG INDUSTRIES INC
102.4000
-0.44%
-0.4500
08/06/2026
17:32:09
-
-
-
-
--D
PROCREDIT HOLDING AG
8.2300
-1.91%
-0.1600
08/07/2026
17:32:16
-
-
-
-
--D
PROSUS NV
42.1700
+2.89%
+1.1850
08/07/2026
15:30:33
-
-
-
-
--D
Your search resulted in 995 hits. Showing 751 to 800.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas