NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
HAVAS NV
18.5500
+0.82%
+0.1500
08/28/2026
15:30:41
-
-
-
-
--D
PUIG BRANDS S.A.
18.5100
+2.49%
+0.4500
08/28/2026
15:30:41
-
-
-
-
--D
LEVI STRAUSS & CO- CLASS A
18.4800
+1.73%
+0.3150
08/28/2026
17:32:20
-
-
-
-
--D
HORMEL FOODS CORP
18.4400
-0.51%
-0.0950
08/28/2026
17:32:20
-
-
-
-
--D
CREDIT AGRICOLE SA
18.3550
-0.38%
-0.0700
08/28/2026
15:30:41
-
-
-
-
--D
DEUTSCHE EUROSHOP AG
18.2000
+0.66%
+0.1200
08/28/2026
17:32:26
-
-
-
-
--D
MCEWEN MINING INC
18.1300
-1.79%
-0.3300
08/28/2026
17:32:20
-
-
-
-
--D
DUERR AG
18.0400
+1.12%
+0.2000
08/28/2026
15:30:43
-
-
-
-
--D
DEUTSCHE WOHNEN SE
18.0000
+0.33%
+0.0600
08/28/2026
15:30:43
-
-
-
-
--D
HECLA MINING CO
17.9850
-1.51%
-0.2750
08/28/2026
17:32:20
-
-
-
-
2,96855,225D
ACERINOX SA
17.9700
+1.01%
+0.1800
08/28/2026
15:30:41
-
-
-
-
--D
VALLOUREC SA
17.8600
-0.33%
-0.0600
08/28/2026
15:30:41
-
-
-
-
--D
SOLARIA ENERGIA
17.8000
+1.71%
+0.3000
08/28/2026
15:30:41
-
-
-
-
--D
E.ON SE
17.7850
+1.43%
+0.2500
08/28/2026
15:30:43
-
-
-
-
--D
MOBILITY GLOBAL INC
17.3800
-0.80%
-0.1400
08/28/2026
13:00:20
-
-
-
-
--D
FABASOFT AG
17.1500
+2.08%
+0.3500
08/28/2026
17:32:26
-
-
-
-
--D
STABILUS SE
17.0600
+0.35%
+0.0600
08/28/2026
15:30:43
-
-
-
-
--D
GROUPON INC
16.9500
+2.32%
+0.3850
08/28/2026
17:32:20
-
-
-
-
--D
BATH & BODY WORKS, INC.
16.9300
+6.98%
+1.1050
08/28/2026
17:32:20
-
-
-
-
1,00616,623D
ENAGAS SA
16.7300
+0.60%
+0.1000
08/28/2026
15:30:41
-
-
-
-
--D
TOYOTA MOTOR CORP
16.6800
+0.85%
+0.1400
08/28/2026
17:32:21
-
-
-
-
--D
BANKINTER SA
16.6650
-0.09%
-0.0150
08/28/2026
15:30:41
-
-
-
-
--D
ALSTOM SA
16.5750
-0.45%
-0.0750
08/28/2026
15:30:41
-
-
-
-
--D
HAWESKO HOLDING AG
16.5000
-0.60%
-0.1000
08/28/2026
17:32:26
-
-
-
-
--D
K+S AG
16.3500
+2.64%
+0.4200
08/28/2026
17:29:47
-
-
-
-
5,09282,914D
PLUXEE NV
16.3000
+2.07%
+0.3300
08/28/2026
15:30:41
-
-
-
-
--D
NOKIAN RENKAAT OYJ
16.2700
+0.87%
+0.1400
08/28/2026
17:32:21
-
-
-
-
--D
BANCO BPM SPA
15.9650
-0.62%
-0.1000
08/28/2026
15:30:41
-
-
-
-
--D
FUELCELL ENERGY INC
15.9050
-3.52%
-0.5800
08/28/2026
17:32:20
-
-
-
-
12198D
SIGNIFY NV
15.7100
+1.62%
+0.2500
08/28/2026
15:30:41
-
-
-
-
--D
GAMESTOP CORP A
15.7000
+2.48%
+0.3800
08/28/2026
17:32:20
-
-
-
-
--D
PG & E CORP
15.7000
+3.97%
+0.6000
08/28/2026
17:32:20
-
-
-
-
--D
CARREFOUR SA
15.5850
+0.10%
+0.0150
08/28/2026
15:30:41
-
-
-
-
--D
INPOST SA
15.5300
+0.06%
+0.0100
08/28/2026
15:30:41
-
-
-
-
--D
RED ELECTRICA CORPORACION SA
15.3400
+1.32%
+0.2000
08/28/2026
15:30:41
-
-
-
-
--D
LYFT INC-A
15.3000
+2.34%
+0.3500
08/28/2026
17:32:20
-
-
-
-
--D
VILLEROY & BOCH AG-PREF
15.2000
+1.00%
+0.1500
08/28/2026
15:30:43
-
-
-
-
--D
ORANGE SA
15.1350
+1.58%
+0.2350
08/28/2026
15:30:41
-
-
-
-
2,00029,822D
AUMANN AG
14.9500
+1.70%
+0.2500
08/28/2026
15:30:43
-
-
-
-
--D
SIG GROUP AG
14.8900
+0.07%
+0.0100
08/28/2026
15:30:41
-
-
-
-
--D
THYSSENKRUPP AG
14.8200
+0.88%
+0.1300
08/28/2026
15:30:43
-
-
-
-
6009,000D
UNIVERSAL MUSIC GROUP B.V.
14.8100
+0.44%
+0.0650
08/28/2026
15:30:41
-
-
-
-
--D
CVC CAPITAL PARTNERS PLC
14.8000
+0.41%
+0.0600
08/28/2026
15:30:41
-
-
-
-
--D
SERVICEWARE SE
14.8000
-1.00%
-0.1500
08/28/2026
17:32:26
-
-
-
-
--D
GESCO SE NA O.N
14.6500
+0.34%
+0.0500
08/28/2026
17:32:26
-
-
-
-
--D
LANXESS AG
14.6100
+4.88%
+0.6800
08/28/2026
15:30:43
-
-
-
-
--D
BAYWA AG
14.5500
+58.15%
+5.3500
08/28/2026
15:30:43
-
-
-
-
--D
NORWEGIAN CRUISE LINE HOLDINGS
14.4920
-0.12%
-0.0180
08/28/2026
17:32:20
-
-
-
-
--D
RHOEN-KLINIKUM AG
14.4000
-2.04%
-0.3000
08/28/2026
17:32:26
-
-
-
-
--D
WUESTENROT+WUERTTEMBERGISCHE
14.4000
+0.98%
+0.1400
08/28/2026
15:30:43
-
-
-
-
--D
Your search resulted in 994 hits. Showing 751 to 800.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas