NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
PFIZER INC
26.5300
-0.95%
-0.2550
10/21/2026
17:32:16
-
-
-
-
91224,291D
MUTARES SE & CO KGAA
26.4500
+2.12%
+0.5500
10/21/2026
15:30:17
-
-
-
-
--D
AENA SA
26.3800
+1.54%
+0.4000
10/21/2026
15:30:27
-
-
-
-
--D
ENI SPA
26.3450
-1.07%
-0.2850
10/21/2026
15:30:27
-
-
-
-
--D
CIE AUTOMOTIVE SA
26.3000
-0.19%
-0.0500
10/21/2026
15:30:27
-
-
-
-
--D
SOFTBANK GROUP CORP
26.2750
-0.28%
-0.0750
10/21/2026
17:32:10
-
-
-
-
--D
ROCKWOOL A/S-B SHS
26.0200
+0.39%
+0.1000
10/21/2026
17:32:10
-
-
-
-
--D
TENARIS SA
25.9500
-0.80%
-0.2100
10/21/2026
15:30:27
-
-
-
-
--D
ATOS SE
25.8600
+14.02%
+3.1800
10/21/2026
17:24:57
-
-
-
-
7,080183,296D
SCHOTT PHARMA AG & CO. KGAA
25.8500
+0.39%
+0.1000
10/21/2026
15:30:17
-
-
-
-
--D
ZALANDO SE
25.8200
+2.02%
+0.5100
10/21/2026
15:30:17
-
-
-
-
--D
BITCOIN GROUP SE
25.7600
+1.82%
+0.4600
10/21/2026
15:30:17
-
-
-
-
--D
UNIPOL SPA
25.6600
+3.09%
+0.7700
10/21/2026
15:30:27
-
-
-
-
--D
CELLNEX TELECOM SA
25.5500
-0.47%
-0.1200
10/21/2026
15:30:27
-
-
-
-
--D
MEDIOBANCA SPA
25.5300
+2.20%
+0.5500
10/21/2026
15:30:27
-
-
-
-
--D
DT.TELEKOM AG
25.4800
-1.13%
-0.2900
10/21/2026
16:48:25
-
-
32.000
3
7,226185,260D
PUMA SE
25.3900
+3.25%
+0.8000
10/21/2026
17:23:54
-
-
-
-
23,248580,851D
ADECCO GROUP AG
25.3000
+10.67%
+2.4400
10/21/2026
15:30:27
-
-
-
-
--D
CHIPOTLE MEXICAN GRILL INC
25.2000
-4.73%
-1.2500
10/21/2026
17:32:16
-
-
-
-
70818,443D
DATA MODUL AG
25.2000
+2.44%
+0.6000
10/21/2026
17:32:34
-
-
-
-
--D
VESTAS WIND SYSTEMS AS
25.1000
+0.64%
+0.1600
10/21/2026
17:32:10
-
-
-
-
19,220480,071D
PORSCHE AUTOMOBIL HLDG SE VZ
24.9400
-0.60%
-0.1500
10/21/2026
15:30:17
-
-
-
-
--D
FLATEXDEGIRO AG
24.8000
+1.89%
+0.4600
10/21/2026
15:30:17
-
-
-
-
--D
POSTE ITALIANE SPA
24.6400
+3.23%
+0.7700
10/21/2026
15:30:27
-
-
-
-
--D
LOTTOMATICA GROUP SPA
24.5700
+1.78%
+0.4300
10/21/2026
16:46:24
-
-
-
-
12,384303,238D
UNITED INTERNET AG
24.2200
+0.33%
+0.0800
10/21/2026
15:30:17
-
-
-
-
--D
HARLEY-DAVIDSON INC
24.0400
-0.41%
-0.1000
10/21/2026
17:32:16
-
-
-
-
--D
1&1 AG
23.9000
+0.21%
+0.0500
10/21/2026
15:30:17
-
-
-
-
--D
GAMESTOP CORP A
23.8800
+2.23%
+0.5200
10/21/2026
17:32:16
-
-
-
-
--D
SOLVAY SA
23.7800
+0.51%
+0.1200
10/21/2026
15:30:27
-
-
-
-
--D
PHILIPS NV
23.4200
+1.61%
+0.3700
10/21/2026
17:22:26
-
-
-
-
17,002394,047D
DASSAULT SYSTEMES SA
23.4000
+0.13%
+0.0300
10/21/2026
15:30:27
-
-
-
-
--D
NEUTRON HOLDINGS INC
23.4000
-0.21%
-0.0500
10/21/2026
15:30:34
-
-
-
-
--D
BREMER ENERGIEKONTOR AG
23.3500
+4.01%
+0.9000
10/21/2026
15:30:17
-
-
-
-
--D
CANCOM SE
23.3500
+2.41%
+0.5500
10/21/2026
15:30:17
-
-
-
-
--D
STRATEC SE
23.2500
+3.33%
+0.7500
10/21/2026
15:30:17
-
-
-
-
--D
BANCA MEDIOLANUM SPA
23.1100
+3.87%
+0.8600
10/21/2026
15:30:27
-
-
-
-
--D
ENGIE SA
23.1000
+2.12%
+0.4800
10/21/2026
15:30:27
-
-
-
-
--D
BBVA SA
23.0800
+1.32%
+0.3000
10/21/2026
15:30:27
-
-
-
-
1,64037,094D
JD.COM INC-ADR
23.0500
-3.35%
-0.8000
10/21/2026
17:32:16
-
-
-
-
--D
WACKER NEUSON SE
23.0000
+2.45%
+0.5500
10/21/2026
15:30:17
-
-
-
-
--D
FREENET AG
22.9400
+1.24%
+0.2800
10/21/2026
15:30:17
-
-
-
-
--D
SONY CORP
22.5050
+1.01%
+0.2250
10/21/2026
17:32:10
-
-
-
-
--D
SAF HOLLAND SE
22.4500
+2.05%
+0.4500
10/21/2026
15:30:17
-
-
-
-
--D
JUNGHEINRICH AG VZ
22.1400
+1.75%
+0.3800
10/21/2026
15:30:17
-
-
-
-
--D
PANASONIC CORP
22.1300
-0.09%
-0.0200
10/21/2026
17:32:10
-
-
-
-
--D
ELIS SA
21.8000
+0.37%
+0.0800
10/21/2026
15:30:27
-
-
-
-
--D
BAXTER INTERNATIONAL INC
21.7900
+1.92%
+0.4100
10/21/2026
17:32:16
-
-
-
-
--D
GEN DIGITAL INC
21.6000
+0.96%
+0.2050
10/21/2026
17:32:16
-
-
-
-
--D
PWO AG
21.6000
+1.89%
+0.4000
10/21/2026
15:30:17
-
-
-
-
--D
Your search resulted in 1,083 hits. Showing 751 to 800.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas