NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
MVV ENERGIE AG
30.0000
-0.66%
-0.2000
08/28/2026
17:32:26
-
-
-
-
--D
NAGARRO SE
78.1500
+0.06%
+0.0500
08/28/2026
17:32:26
-
-
-
-
--D
NASDAQ INC
86.2000
+0.23%
+0.2000
08/28/2026
17:32:20
-
-
-
-
--D
NATURGY ENERGY GROUP SA
29.7800
+1.15%
+0.3400
08/28/2026
15:30:41
-
-
-
-
--D
NEMETSCHEK SE
71.2000
+2.23%
+1.5500
08/28/2026
15:30:43
-
-
-
-
--D
NETEASE INC-ADR
106.0000
+0.95%
+1.0000
08/28/2026
17:32:20
-
-
-
-
--D
NEXANS SA
144.7000
+0.70%
+1.0000
08/28/2026
15:30:41
-
-
-
-
--D
NEXI SPA
4.4300
+0.80%
+0.0350
08/28/2026
15:30:41
-
-
-
-
--D
NEXTERA ENERGY INC
70.7300
-1.48%
-1.0600
08/28/2026
17:32:20
-
-
-
-
--D
NIDEC CORP
14.1940
+1.26%
+0.1760
08/28/2026
17:32:21
-
-
-
-
--D
NIPPON TELEGRAPH + TELEPHONE
0.9100
-
08/28/2026
17:32:21
-
-
-
-
--D
NISSAN MOTOR CO LTD
1.7326
+2.18%
+0.0370
08/28/2026
17:32:21
-
-
-
-
--D
NKT A/S
124.5000
+0.08%
+0.1000
08/28/2026
17:32:21
-
-
-
-
--D
NLB DD
230.0000
+0.44%
+1.0000
08/28/2026
17:32:21
-
-
-
-
--D
NN GROUP
77.8600
+0.85%
+0.6600
08/28/2026
15:30:41
-
-
-
-
--D
NOKIAN RENKAAT OYJ
16.2700
+0.87%
+0.1400
08/28/2026
17:32:21
-
-
-
-
--D
NORFOLK SOUTHERN CORP
299.3000
-0.43%
-1.3000
08/28/2026
17:32:20
-
-
-
-
--D
NORMA GROUP SE
20.0500
+0.25%
+0.0500
08/28/2026
15:30:43
-
-
-
-
--D
NORTHROP GRUMMAN CORP
468.9000
-0.91%
-4.3000
08/27/2026
17:32:05
-
-
-
-
--D
NORWEGIAN CRUISE LINE HOLDINGS
14.4920
-0.12%
-0.0180
08/28/2026
17:32:20
-
-
-
-
--D
NOVARTIS AG
132.6600
-0.32%
-0.4200
08/28/2026
15:30:41
-
-
-
-
--D
NOVAVAX INC
7.8200
+1.43%
+0.1100
08/28/2026
17:32:20
-
-
-
-
--D
NOVEM GROUP SA
2.2600
-1.74%
-0.0400
08/28/2026
17:32:26
-
-
-
-
--D
NOVOZYMES AS
61.8800
+1.08%
+0.6600
08/28/2026
17:32:21
-
-
-
-
--D
O REILLY AUTOMOTIVE INC
75.8300
+0.26%
+0.2000
08/28/2026
17:32:20
-
-
-
-
--D
ONEOK INC
81.9600
+2.17%
+1.7400
08/28/2026
17:32:20
-
-
-
-
--D
ONTEX GROUP
2.8200
+3.49%
+0.0950
08/28/2026
15:30:41
-
-
-
-
--D
ORMAT TECHNOLOGIES INC
88.9000
-0.73%
-0.6500
08/28/2026
17:32:20
-
-
-
-
--D
ORSTED A/S
18.6850
-0.56%
-0.1050
08/28/2026
17:32:21
-
-
-
-
--D
OTIS WORLDWIDE CORP
61.6600
+0.03%
+0.0200
08/28/2026
17:32:20
-
-
-
-
--D
OTTOBOCK SE & CO. KGAA
59.7000
+2.23%
+1.3000
08/28/2026
15:30:43
-
-
-
-
--D
PANASONIC CORP
23.7850
+1.32%
+0.3100
08/28/2026
17:32:21
-
-
-
-
--D
PANDORA A/S
114.1500
+1.42%
+1.6000
08/28/2026
17:32:21
-
-
-
-
--D
PARKER HANNIFIN CORP
871.2000
-2.57%
-23.0000
08/27/2026
17:32:05
-
-
-
-
--D
PARTNERS GROUP HOLDING AG
796.4000
-0.72%
-5.8000
08/28/2026
15:30:41
-
-
-
-
--D
PATRIZIA IMMOBILIEN SE
7.6100
+0.93%
+0.0700
08/28/2026
15:30:43
-
-
-
-
--D
PAYCHEX INC
110.0200
+0.95%
+1.0400
08/28/2026
17:32:20
-
-
-
-
--D
PELOTON INTERACTIVE INC-A
4.7700
+3.70%
+0.1700
08/28/2026
17:32:20
-
-
-
-
--D
PERNOD RICARD SA
64.0400
+2.66%
+1.6600
08/28/2026
15:30:41
-
-
-
-
--D
PETROCHINA CO LTD
1.1170
+2.85%
+0.0310
08/28/2026
17:32:21
-
-
-
-
--D
PFEIFFER VACUUM AG
163.2000
-
08/28/2026
15:30:43
-
-
-
-
--D
PG & E CORP
15.7000
+3.97%
+0.6000
08/28/2026
17:32:20
-
-
-
-
--D
PHARMA MAR SA
83.9000
-0.36%
-0.3000
08/28/2026
15:30:41
-
-
-
-
--D
PHILIP MORRIS INTERNATIONAL
165.3400
-
08/28/2026
17:32:20
-
-
-
-
--D
PHILLIPS 66 CORP
209.6000
+2.19%
+4.5000
08/28/2026
17:32:20
-
-
-
-
--D
PING AN INSURANCE GROUP CO-H
6.2830
+0.06%
+0.0040
08/28/2026
17:32:21
-
-
-
-
--D
PIRELLI SPA
6.7200
+1.43%
+0.0950
08/28/2026
15:30:41
-
-
-
-
--D
PLANISWARE
24.9000
+1.84%
+0.4500
08/28/2026
15:30:41
-
-
-
-
--D
PLUXEE NV
16.3000
+2.07%
+0.3300
08/28/2026
15:30:41
-
-
-
-
--D
PNC FINANCIAL SERVICES GROUP
210.0000
+0.96%
+2.0000
08/28/2026
17:32:20
-
-
-
-
--D
Your search resulted in 994 hits. Showing 701 to 750.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas