NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
PAYCHEX INC
110.0200
+0.95%
+1.0400
08/28/2026
17:32:20
-
-
-
-
--D
CONOCOPHILLIPS
112.3800
+1.70%
+1.8800
08/28/2026
17:32:20
-
-
-
-
--D
NEWMONT MINING CORP
112.6000
-1.66%
-1.9000
08/28/2026
17:32:20
-
-
-
-
25228,605D
DAIKIN INDUSTRIES LTD
112.9500
+0.27%
+0.3000
08/28/2026
17:32:21
-
-
-
-
--D
CONSTELLATION BRANDS INC-A
113.5000
-0.87%
-1.0000
08/28/2026
17:32:20
-
-
-
-
--D
VINCI SA
113.9500
-1.34%
-1.5500
08/28/2026
15:30:41
-
-
-
-
505,743D
PANDORA A/S
114.1500
+1.42%
+1.6000
08/28/2026
17:32:21
-
-
-
-
--D
CITIGROUP INC
114.6200
+0.21%
+0.2400
08/28/2026
17:32:20
-
-
-
-
--D
FEDEX FREIGHT HOLDING COMPANY
115.4200
+1.51%
+1.7200
08/28/2026
17:32:20
-
-
-
-
--D
TJX COMPANIES INC
116.5000
+0.87%
+1.0000
08/28/2026
17:32:20
-
-
-
-
--D
MODERNA INC
118.0400
-1.27%
-1.5200
08/28/2026
17:32:20
-
-
-
-
3,386418,630D
AMERICAN WATER WORKS COMPANY
118.4000
+0.04%
+0.0500
08/28/2026
17:32:20
-
-
-
-
--D
ALBEMARLE CORP
118.9000
+2.15%
+2.5000
08/28/2026
17:32:20
-
-
-
-
--D
CARLSBERG AS
118.9000
+0.81%
+0.9500
08/28/2026
17:32:21
-
-
-
-
--D
CHECK POINT SOFTWARE TECH
118.9000
+2.94%
+3.4000
08/28/2026
17:32:20
-
-
-
-
606,915D
KRONES AG
121.0000
+1.17%
+1.4000
08/28/2026
15:30:43
-
-
-
-
--D
PEPSICO INC
121.0600
+0.22%
+0.2600
08/28/2026
17:32:20
-
-
-
-
18021,775D
PROLOGIS INC
121.7000
-0.33%
-0.4000
08/28/2026
17:32:20
-
-
-
-
--D
SPACE EXPLORATION TECHNOLOGIES
122.5600
+1.88%
+2.2600
08/28/2026
17:32:20
-
-
-
-
1,250150,821D
PRYSMIAN SPA
122.6500
-0.28%
-0.3500
08/28/2026
16:00:16
-
-
-
-
35043,190D
PROCTER & GAMBLE CO
123.4400
-0.05%
-0.0600
08/28/2026
17:32:20
-
-
-
-
--D
REPLY SPA
123.6000
+0.98%
+1.2000
08/28/2026
15:30:41
-
-
-
-
--D
EOG RESOURCES INC
124.1500
+0.69%
+0.8500
08/28/2026
17:32:20
-
-
-
-
--D
NKT A/S
124.5000
+0.08%
+0.1000
08/28/2026
17:32:21
-
-
-
-
--D
SERVICENOW INC
125.0000
+6.66%
+7.8000
08/28/2026
17:32:20
-
-
-
-
445,252D
TALANX AG
125.3000
+0.40%
+0.5000
08/28/2026
15:30:43
-
-
-
-
--D
GILEAD SCIENCES INC
125.9200
-1.38%
-1.7600
08/28/2026
17:32:20
-
-
-
-
--D
MERCK & CO. INC.
127.3800
-2.06%
-2.6800
08/28/2026
17:32:20
-
-
-
-
18223,223D
ELIA GROUP SA
129.0000
+2.30%
+2.9000
08/28/2026
15:30:41
-
-
-
-
--D
CORNING INC
130.6200
+2.05%
+2.6200
08/27/2026
17:32:05
-
-
-
-
101,349D
ORACLE CORP
131.9200
+3.61%
+4.6000
08/28/2026
17:32:20
-
-
-
-
998130,958D
YUM! BRANDS INC
132.0500
+1.15%
+1.5000
08/28/2026
17:32:20
-
-
-
-
--D
CHARTER COMMUNICATIONS INC-A
132.1600
+1.24%
+1.6200
08/28/2026
17:32:20
-
-
-
-
--D
NOVARTIS AG
132.6600
-0.32%
-0.4200
08/28/2026
15:30:41
-
-
-
-
--D
HAPAG-LLOYD AG
132.7000
-
08/28/2026
15:30:43
-
-
-
-
--D
KBC GROEP
132.7000
+0.23%
+0.3000
08/28/2026
15:30:41
-
-
-
-
--D
ELMOS SEMICONDUCTOR SE
134.2000
-0.59%
-0.8000
08/28/2026
15:30:43
-
-
-
-
--D
EMERSON ELECTRIC CO
134.3000
-1.29%
-1.7500
08/28/2026
17:32:20
-
-
-
-
--D
EXXONMOBIL HOLDINGS CORP
134.6400
-0.18%
-0.2400
08/28/2026
17:32:20
-
-
-
-
344,572D
BANQUE CANTONALE VAUDOIS
135.0000
-
08/28/2026
15:30:41
-
-
-
-
--D
BKW AG
135.4000
+0.59%
+0.8000
08/28/2026
15:30:41
-
-
-
-
--D
SWISS PRIME SITE AG
136.0000
-
08/28/2026
15:30:41
-
-
-
-
--D
ROKU INC
136.2600
+0.22%
+0.3000
08/28/2026
17:32:20
-
-
-
-
16822,844D
ALIGN TECHNOLOGY INC
136.5500
-0.80%
-1.1000
08/28/2026
17:32:20
-
-
-
-
--D
HONEYWELL AEROSPACE INC
138.1000
-0.69%
-0.9600
08/28/2026
17:32:20
-
-
-
-
--D
AMPHENOL CORP-CL A
138.6000
+0.03%
+0.0400
08/28/2026
17:32:20
-
-
-
-
15621,613D
MERCK KGAA
139.6500
+1.09%
+1.5000
08/28/2026
15:30:43
-
-
-
-
--D
INTERCONTINENTAL EXCHANGE INC
139.8500
+0.32%
+0.4500
08/28/2026
17:32:20
-
-
-
-
--D
BANK OF NEW YORK MELLON CORP
141.0000
+0.71%
+1.0000
08/28/2026
17:32:20
-
-
-
-
--D
TARGET CORP
141.2000
-1.26%
-1.8000
08/28/2026
17:32:20
-
-
-
-
--D
Your search resulted in 994 hits. Showing 701 to 750.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas