NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
MSCI INC
496.2000
+1.47%
+7.2000
08/28/2026
17:32:20
-
-
-
-
--D
NASDAQ INC
86.2000
+0.23%
+0.2000
08/28/2026
17:32:20
-
-
-
-
--D
NETEASE INC-ADR
106.0000
+0.95%
+1.0000
08/28/2026
17:32:20
-
-
-
-
--D
NETFLIX INC
70.8300
+3.66%
+2.5000
08/28/2026
17:32:20
-
-
-
-
30421,040D
NEWMONT MINING CORP
112.6000
-1.66%
-1.9000
08/28/2026
17:32:20
-
-
-
-
25228,605D
NEXTERA ENERGY INC
70.7300
-1.48%
-1.0600
08/28/2026
17:32:20
-
-
-
-
--D
NORFOLK SOUTHERN CORP
299.3000
-0.43%
-1.3000
08/28/2026
17:32:20
-
-
-
-
--D
NORWEGIAN CRUISE LINE HOLDINGS
14.4920
-0.12%
-0.0180
08/28/2026
17:32:20
-
-
-
-
--D
NOVAVAX INC
7.8200
+1.43%
+0.1100
08/28/2026
17:32:20
-
-
-
-
--D
NVIDIA CORP
193.4000
-0.18%
-0.3400
08/28/2026
17:32:20
-
-
-
-
1,248242,692D
O REILLY AUTOMOTIVE INC
75.8300
+0.26%
+0.2000
08/28/2026
17:32:20
-
-
-
-
--D
OCCIDENTAL PETROLEUM CORP
50.9700
+1.29%
+0.6500
08/28/2026
17:32:20
-
-
-
-
6305D
ON SEMICONDUCTOR
63.4500
-
08/28/2026
17:32:20
-
-
-
-
69244,228D
ONEOK INC
81.9600
+2.17%
+1.7400
08/28/2026
17:32:20
-
-
-
-
--D
ORACLE CORP
131.9200
+3.61%
+4.6000
08/28/2026
17:32:20
-
-
-
-
998130,958D
ORMAT TECHNOLOGIES INC
88.9000
-0.73%
-0.6500
08/28/2026
17:32:20
-
-
-
-
--D
OTIS WORLDWIDE CORP
61.6600
+0.03%
+0.0200
08/28/2026
17:32:20
-
-
-
-
--D
PACCAR INC
108.0400
-1.15%
-1.2600
08/28/2026
17:32:20
-
-
-
-
19421,235D
PALANTIR TECHNOLOGIES INC-A
162.2800
+2.58%
+4.0800
08/28/2026
17:32:20
-
-
-
-
872138,689D
PALO ALTO NETWORKS INC
321.3000
-1.15%
-3.7500
08/28/2026
17:32:20
-
-
-
-
644213,083D
PAYCHEX INC
110.0200
+0.95%
+1.0400
08/28/2026
17:32:20
-
-
-
-
--D
PAYPAL HOLDINGS INC
46.8150
-11.72%
-6.2150
08/28/2026
17:32:20
-
-
-
-
6,656301,575D
PELOTON INTERACTIVE INC-A
4.7700
+3.70%
+0.1700
08/28/2026
17:32:20
-
-
-
-
--D
PEPSICO INC
121.0600
+0.22%
+0.2600
08/28/2026
17:32:20
-
-
-
-
18021,775D
PFIZER INC
24.0550
-0.19%
-0.0450
08/28/2026
17:32:20
-
-
-
-
95622,934D
PG & E CORP
15.7000
+3.97%
+0.6000
08/28/2026
17:32:20
-
-
-
-
--D
PHILIP MORRIS INTERNATIONAL
165.3400
-
08/28/2026
17:32:20
-
-
-
-
--D
PHILLIPS 66 CORP
209.6000
+2.19%
+4.5000
08/28/2026
17:32:20
-
-
-
-
--D
PLUG POWER INC
1.9090
-1.92%
-0.0374
08/28/2026
17:32:20
-
-
-
-
4,9689,671D
PNC FINANCIAL SERVICES GROUP
210.0000
+0.96%
+2.0000
08/28/2026
17:32:20
-
-
-
-
--D
PPG INDUSTRIES INC
97.8000
-0.22%
-0.2200
08/28/2026
17:32:20
-
-
-
-
--D
PROCTER & GAMBLE CO
123.4400
-0.05%
-0.0600
08/28/2026
17:32:20
-
-
-
-
--D
PROLOGIS INC
121.7000
-0.33%
-0.4000
08/28/2026
17:32:20
-
-
-
-
--D
PROTO LABS INC
68.4500
-0.29%
-0.2000
08/28/2026
17:32:20
-
-
-
-
--D
PRUDENTIAL FINANCIAL INC
104.2000
+1.02%
+1.0500
08/28/2026
17:32:20
-
-
-
-
--D
PUBLIC SERVICE ENTERPRISE GP
63.1400
+0.51%
+0.3200
08/28/2026
17:32:20
-
-
-
-
--D
QUALCOMM INC
141.5000
+0.37%
+0.5200
08/28/2026
17:32:20
-
-
-
-
304,248D
RAYTHEON TECHNOLOGIES CORP
182.2000
+0.61%
+1.1000
08/28/2026
17:32:20
-
-
-
-
--D
REGENERON PHARMACEUTICALS
685.0000
-2.18%
-15.3000
08/28/2026
17:32:20
-
-
-
-
--D
RESMED INC
206.9000
+1.67%
+3.4000
08/28/2026
17:32:20
-
-
-
-
--D
ROCKWELL AUTOMATION INC
370.7000
-0.11%
-0.4000
08/28/2026
17:32:20
-
-
-
-
--D
ROKU INC
136.2600
+0.22%
+0.3000
08/28/2026
17:32:20
-
-
-
-
16822,844D
ROSS STORES INC
197.6000
-0.98%
-1.9600
08/28/2026
17:32:20
-
-
-
-
--D
S+P GLOBAL INC
381.5000
+1.06%
+4.0000
08/28/2026
17:32:20
-
-
-
-
--D
SALESFORCE.COM INC
225.3500
+6.30%
+13.3500
08/28/2026
17:32:20
-
-
-
-
732157,003D
SEAGATE TECHNOLOGY HOLDINGS
728.0000
+0.83%
+6.0000
08/28/2026
17:32:20
-
-
-
-
--D
SEMPRA ENERGY
73.8200
+2.22%
+1.6000
08/28/2026
17:32:20
-
-
-
-
--D
SERVICENOW INC
125.0000
+6.66%
+7.8000
08/28/2026
17:32:20
-
-
-
-
445,252D
SHERWIN-WILLIAMS CO
296.7000
-0.27%
-0.8000
08/28/2026
17:32:20
-
-
-
-
--D
SIMON PROPERTY GROUP INC
185.3500
+0.22%
+0.4000
08/28/2026
17:32:20
-
-
-
-
--D
Your search resulted in 994 hits. Showing 701 to 750.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas