NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
NEXI SPA
4.4010
-0.77%
-0.0340
10/21/2026
15:46:33
-
-
-
-
4,77621,019D
NEXTERA ENERGY INC
69.5400
-1.14%
-0.8000
10/21/2026
17:32:16
-
-
-
-
--D
NFON AG
3.5100
+4.15%
+0.1400
10/21/2026
13:00:23
-
-
-
-
--D
NIDEC CORP
9.9820
-0.36%
-0.0360
10/21/2026
17:32:10
-
-
-
-
--D
NIKE INC -CL B
33.4750
-0.13%
-0.0450
10/21/2026
17:32:16
-
-
-
-
75425,326D
NINTENDO CO LTD
49.0300
+0.51%
+0.2500
10/21/2026
17:32:10
-
-
-
-
32215,710D
NIPPON TELEGRAPH + TELEPHONE
1.0000
-
10/21/2026
17:32:10
-
-
-
-
--D
NISSAN MOTOR CO LTD
1.5640
-1.14%
-0.0180
10/21/2026
17:32:10
-
-
-
-
--D
NKT A/S
111.9000
+1.63%
+1.8000
10/21/2026
17:32:10
-
-
-
-
--D
NLB DD
221.0000
+0.45%
+1.0000
10/21/2026
17:32:10
-
-
-
-
--D
NN GROUP
76.8400
+0.95%
+0.7200
10/21/2026
15:30:27
-
-
-
-
--D
NOKIA OYJ
8.2360
+1.65%
+0.1340
10/21/2026
17:32:10
-
-
-
-
4363,611D
NOKIAN RENKAAT OYJ
13.6600
+0.81%
+0.1100
10/21/2026
17:32:10
-
-
-
-
--D
NORDEX SE
38.3000
+1.06%
+0.4000
10/21/2026
15:30:17
-
-
-
-
--D
NORFOLK SOUTHERN CORP
291.7000
+0.66%
+1.9000
10/21/2026
17:32:16
-
-
-
-
82,336D
NORMA GROUP SE
15.4800
+3.34%
+0.5000
10/21/2026
15:30:17
-
-
-
-
--D
NORTHERN TRUST CORP
148.6500
+0.68%
+1.0000
10/21/2026
17:32:16
-
-
-
-
--D
NORTHROP GRUMMAN CORP
479.8000
+0.78%
+3.7000
10/21/2026
17:32:16
-
-
-
-
--D
NORWEGIAN CRUISE LINE HOLDINGS
14.0100
-0.47%
-0.0660
10/21/2026
17:32:16
-
-
-
-
455D
NOVARTIS AG
136.2400
+0.58%
+0.7800
10/21/2026
15:30:27
-
-
-
-
--D
NOVAVAX INC
9.8900
-0.50%
-0.0500
10/21/2026
17:32:16
-
-
-
-
2,04220,420D
NOVEM GROUP SA
2.1800
+0.93%
+0.0200
10/21/2026
17:32:34
-
-
-
-
--D
NOVO-NORDISK AS
35.7100
-3.85%
-1.4300
10/21/2026
17:32:10
-
-
-
-
4,652162,370D
NOVOZYMES AS
62.5800
+1.43%
+0.8800
10/21/2026
17:32:10
-
-
-
-
--D
NRG ENERGY INC
88.4800
-0.18%
-0.1600
10/21/2026
17:32:16
-
-
-
-
--D
NUCOR CORP
233.7000
+0.69%
+1.6000
10/21/2026
17:32:16
-
-
-
-
--D
NVIDIA CORP
196.2200
+1.70%
+3.2800
10/21/2026
17:32:16
-
-
-
-
976191,468D
NXP SEMICONDUCTORS NV
214.2500
+1.56%
+3.3000
10/21/2026
17:32:10
-
-
-
-
29061,497D
O REILLY AUTOMOTIVE INC
79.3000
-1.22%
-0.9800
10/21/2026
17:32:16
-
-
-
-
--D
OCCIDENTAL PETROLEUM CORP
55.9000
+0.88%
+0.4900
10/21/2026
17:32:16
-
-
-
-
--D
OHB SE
205.5000
+8.85%
+16.7000
10/21/2026
15:30:17
-
-
-
-
--D
OLD DOMINION FREIGHT LINE
168.8400
+0.01%
+0.0200
10/21/2026
17:32:16
-
-
-
-
--D
ON SEMICONDUCTOR
68.0500
+1.51%
+1.0100
10/21/2026
17:32:16
-
-
-
-
2136D
ONTEX GROUP
1.7560
+5.28%
+0.0880
10/21/2026
15:30:27
-
-
-
-
--D
ORACLE CORP
116.1800
+2.02%
+2.3000
10/21/2026
17:32:16
-
-
-
-
23027,159D
ORANGE SA
14.1400
-1.33%
-0.1900
10/21/2026
15:30:27
-
-
-
-
--D
ORMAT TECHNOLOGIES INC
78.5000
+0.90%
+0.7000
10/21/2026
17:32:16
-
-
-
-
141,082D
ORSTED A/S
17.0400
+2.07%
+0.3450
10/21/2026
17:32:10
-
-
-
-
961,620D
OTIS WORLDWIDE CORP
64.1600
+0.25%
+0.1600
10/21/2026
17:32:16
-
-
-
-
--D
OTTOBOCK SE & CO. KGAA
50.1000
-1.76%
-0.9000
10/21/2026
15:30:17
-
-
-
-
2,094102,935D
PACCAR INC
98.0600
+0.54%
+0.5300
10/21/2026
17:32:16
-
-
-
-
20420,021D
PALO ALTO NETWORKS INC
310.2500
+2.58%
+7.8000
10/21/2026
17:32:16
-
-
-
-
6620,441D
PANASONIC CORP
22.1300
-0.09%
-0.0200
10/21/2026
17:32:10
-
-
-
-
--D
PANDORA A/S
110.9000
-2.16%
-2.4500
10/21/2026
17:32:10
-
-
-
-
--D
PARKER HANNIFIN CORP
850.2000
+0.93%
+7.8000
10/21/2026
17:32:16
-
-
-
-
--D
PARTNERS GROUP HOLDING AG
660.0000
+1.32%
+8.6000
10/21/2026
15:30:27
-
-
-
-
--D
PATRIZIA IMMOBILIEN SE
6.4200
+1.26%
+0.0800
10/21/2026
15:30:17
-
-
-
-
--D
PAYCHEX INC
101.0800
+0.62%
+0.6200
10/21/2026
17:32:16
-
-
-
-
--D
PAYPAL HOLDINGS INC
51.4600
+0.98%
+0.5000
10/21/2026
17:32:16
-
-
-
-
281,424D
PELOTON INTERACTIVE INC-A
4.8000
+0.63%
+0.0300
10/21/2026
17:32:16
-
-
-
-
--D
Your search resulted in 1,083 hits. Showing 701 to 750.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas