| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 1,132.0000 | +0.35% +4.0000 | 04/22/2026 11:00:15 | 1,123.000 10 | 1,141.000 10 | - | - | C | |
| 3.9380 | -1.60% -0.0640 | 04/22/2026 11:00:18 | 3.934 3,038 | 3.948 3,038 | - | - | C | |
| 69.4100 | +0.62% +0.4300 | 04/22/2026 11:00:15 | 69.080 189 | 69.860 189 | - | - | C | |
| 25.3850 | -1.32% -0.3400 | 04/22/2026 11:00:18 | 25.360 325 | 25.430 325 | - | - | C | |
| 7.8300 | +0.26% +0.0200 | 04/22/2026 11:00:29 | 7.760 1,437 | 7.840 1,437 | - | - | C | |
| 46.6900 | +0.44% +0.2050 | 04/22/2026 11:00:15 | 46.475 236 | 46.780 236 | - | - | C | |
| 57.0000 | -0.77% -0.4400 | 04/22/2026 11:00:18 | 56.840 199 | 56.940 199 | - | - | C | |
| 64.3600 | +0.48% +0.3100 | 04/22/2026 11:00:15 | 63.990 161 | 64.680 161 | - | - | C | |
| 394.0000 | -0.76% -3.0000 | 04/22/2026 11:00:15 | 389.000 27 | 395.000 27 | - | - | C | |
| 162.1500 | +0.19% +0.3000 | 04/22/2026 11:00:15 | 161.600 72 | 163.300 72 | - | - | C | |
| 381.2000 | +0.66% +2.5000 | 04/22/2026 11:00:15 | 378.500 27 | 383.800 27 | - | - | C | |
| 509.0000 | +0.79% +4.0000 | 04/22/2026 11:00:15 | 507.200 22 | 511.000 22 | - | - | C | |
| 6.6800 | +2.14% +0.1400 | 04/22/2026 11:00:29 | 6.520 834 | 6.680 834 | - | - | C | |
| 25.2500 | +2.02% +0.5000 | 04/22/2026 11:00:29 | 25.000 174 | 25.150 174 | - | - | C | |
| 30.7000 | +0.33% +0.1000 | 04/22/2026 11:00:29 | 30.400 439 | 31.000 163 | - | - | C | |
| 48.8400 | +0.66% +0.3200 | 04/22/2026 11:00:29 | 48.340 114 | 48.560 114 | - | - | C | |
| 75.1000 | -0.13% -0.1000 | 04/22/2026 11:00:15 | 73.200 113 | 76.800 113 | - | - | C | |
| 26.9400 | +0.67% +0.1800 | 04/22/2026 11:00:18 | 26.940 386 | 27.060 386 | - | - | C | |
| 67.5500 | +0.52% +0.3500 | 04/22/2026 11:00:29 | 66.800 160 | 67.250 160 | - | - | C | |
| 82.6700 | -0.51% -0.4200 | 04/22/2026 11:00:18 | 82.750 119 | 82.830 119 | - | - | C | |
| 96.5000 | -2.53% -2.5000 | 04/22/2026 11:00:15 | 95.500 104 | 98.000 104 | - | - | C | |
| 136.2000 | -0.51% -0.7000 | 04/22/2026 11:00:18 | 135.900 88 | 136.300 88 | - | - | C | |
| 3.8080 | +1.82% +0.0680 | 04/22/2026 11:00:18 | 3.813 3,267 | 3.833 3,267 | - | - | C | |
| 77.9700 | +0.83% +0.6400 | 04/22/2026 11:00:15 | 77.670 124 | 78.250 124 | - | - | C | |
| 3.3800 | +0.90% +0.0300 | 04/22/2026 11:00:29 | 3.320 1,471 | 3.430 1,471 | - | - | C | |
| 12.9480 | +2.16% +0.2740 | 04/22/2026 11:00:18 | 12.884 927 | 13.038 927 | - | - | C | |
| 0.8100 | -0.61% -0.0050 | 04/22/2026 11:00:18 | 0.755 11,657 | 0.860 11,657 | - | - | C | |
| 1.9542 | -1.25% -0.0248 | 04/22/2026 11:00:18 | 1.944 5,448 | 1.967 5,448 | - | - | C | |
| 124.4000 | +0.81% +1.0000 | 04/22/2026 11:00:18 | 123.700 92 | 124.000 92 | - | - | C | |
| 231.0000 | - | 04/22/2026 11:00:18 | 229.000 48 | 233.000 48 | - | - | C | |
| 73.9200 | +0.19% +0.1400 | 04/22/2026 11:00:18 | 73.740 152 | 73.840 152 | - | - | C | |
| 8.8720 | +0.43% +0.0380 | 04/22/2026 11:00:18 | 8.826 1,403 | 8.858 1,403 | - | - | C | |
| 44.6400 | -0.40% -0.1800 | 04/22/2026 11:00:29 | 44.240 230 | 44.340 230 | - | - | C | |
| 258.4000 | +0.74% +1.9000 | 04/22/2026 11:00:15 | 257.600 40 | 259.000 40 | - | - | C | |
| 14.7600 | - | 04/22/2026 11:00:29 | 14.580 296 | 14.680 296 | - | - | C | |
| 523.2000 | -0.19% -1.0000 | 04/22/2026 11:00:15 | 521.200 17 | 525.200 17 | - | - | C | |
| 17.0980 | -0.98% -0.1700 | 04/22/2026 11:00:15 | 16.860 614 | 17.334 614 | - | - | C | |
| 126.7400 | -0.30% -0.3800 | 04/22/2026 11:00:18 | 126.560 77 | 126.740 77 | - | - | C | |
| 7.3200 | -0.14% -0.0100 | 04/22/2026 11:00:15 | 7.300 1,410 | 7.420 1,410 | - | - | C | |
| 2.6600 | -1.48% -0.0400 | 04/22/2026 11:00:29 | 2.620 2,000 | 2.680 5,239 | - | - | C | |
| 50.8800 | -0.04% -0.0200 | 04/22/2026 11:00:18 | 50.840 192 | 51.020 192 | - | - | C | |
| 192.7400 | +0.69% +1.3200 | 04/22/2026 11:00:18 | 191.600 3 | 194.180 61 | - | - | C | |
| 80.1400 | +0.55% +0.4400 | 04/22/2026 11:00:15 | 79.530 125 | 80.830 125 | - | - | C | |
| 295.0000 | +0.51% +1.5000 | 04/22/2026 11:00:29 | 292.500 20 | 296.500 20 | - | - | C | |
| 75.3300 | +2.69% +1.9700 | 04/22/2026 11:00:15 | 75.130 202 | 75.570 202 | - | - | C | |
| 71.9800 | +1.24% +0.8800 | 04/22/2026 11:00:15 | 71.740 122 | 72.620 122 | - | - | C | |
| 3.0200 | -2.74% -0.0850 | 04/22/2026 11:00:18 | 3.000 1,411 | 3.040 1,411 | - | - | C | |
| 17.8000 | +0.74% +0.1300 | 04/22/2026 11:00:18 | 17.760 1,055 | 17.810 1,055 | - | - | C | |
| 92.5000 | -1.18% -1.1000 | 04/22/2026 11:00:15 | 92.050 104 | 92.950 104 | - | - | C | |
| 13.7600 | +0.66% +0.0900 | 04/22/2026 11:00:18 | 13.910 778 | 13.950 778 | - | - | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover