NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ROCHE HOLDING AG
428.2000
+1.18%
+5.0000
10/21/2026
15:30:27
-
-
-
-
--D
ARKEMA
55.5500
+1.18%
+0.6500
10/21/2026
15:30:27
-
-
-
-
--D
SKYWORKS SOLUTIONS INC
72.5500
+1.19%
+0.8500
10/21/2026
17:32:16
-
-
-
-
25618,516D
GERRESHEIMER AG
32.4200
+1.19%
+0.3800
10/21/2026
15:30:17
-
-
-
-
--D
TARGA RESOURCES CORP
264.0000
+1.19%
+3.1000
10/21/2026
17:32:16
-
-
-
-
--D
SANDOZ GROUP AG
84.2600
+1.20%
+1.0000
10/21/2026
15:30:27
-
-
-
-
--D
SOUTHWEST AIRLINES CO
36.2000
+1.20%
+0.4300
10/21/2026
17:32:16
-
-
-
-
--D
TALANX AG
126.2000
+1.20%
+1.5000
10/21/2026
15:30:17
-
-
-
-
--D
SUNRUN INC
6.7200
+1.20%
+0.0800
10/21/2026
17:32:16
-
-
-
-
--D
COHERENT CORP
209.9000
+1.21%
+2.5000
10/21/2026
17:32:16
-
-
-
-
--D
BEFESA SA
33.1500
+1.22%
+0.4000
10/21/2026
15:30:27
-
-
-
-
--D
SNOWFLAKE INC-CLASS A
289.0000
+1.23%
+3.5000
10/21/2026
17:32:16
-
-
-
-
--D
RHEINMETALL AG
1,050.4000
+1.23%
+12.8000
10/21/2026
15:30:17
-
-
-
-
--D
EURONEXT NV
172.1000
+1.24%
+2.1000
10/21/2026
15:30:27
-
-
-
-
--D
FREENET AG
22.9400
+1.24%
+0.2800
10/21/2026
15:30:17
-
-
-
-
--D
ADOBE SYSTEMS INC
228.8500
+1.24%
+2.8000
10/21/2026
17:32:16
-
-
-
-
61,368D
SCHINDLER HOLDING AG NA
286.0000
+1.24%
+3.5000
10/21/2026
15:30:27
-
-
-
-
--D
BAVARIAN NORDIC AS
32.6800
+1.24%
+0.4000
10/21/2026
17:32:10
-
-
-
-
--D
TECHNIPFMC PLC
62.0800
+1.24%
+0.7600
10/21/2026
17:32:10
-
-
-
-
--D
STANLEY BLACK & DECKER INC
84.2600
+1.25%
+1.0400
10/21/2026
17:32:16
-
-
-
-
--D
HERA SPA
3.5420
+1.26%
+0.0440
10/21/2026
15:30:27
-
-
-
-
--D
PSP SWISS PROPERTY AG
161.0000
+1.26%
+2.0000
10/21/2026
15:30:27
-
-
-
-
--D
EBAY INC
109.3000
+1.26%
+1.3600
10/21/2026
17:32:16
-
-
-
-
--D
PATRIZIA IMMOBILIEN SE
6.4200
+1.26%
+0.0800
10/21/2026
15:30:17
-
-
-
-
--D
BOUYGUES SA
40.9100
+1.26%
+0.5100
10/21/2026
15:30:27
-
-
-
-
--D
VIATRIS INC
16.6280
+1.27%
+0.2080
10/21/2026
17:32:16
-
-
-
-
--D
ANALOG DEVICES INC
359.7000
+1.27%
+4.5000
10/21/2026
17:32:16
-
-
-
-
2704D
MORGAN STANLEY
163.0500
+1.27%
+2.0500
10/21/2026
17:32:16
-
-
-
-
--D
ILLINOIS TOOL WORKS
246.1000
+1.28%
+3.1000
10/21/2026
17:32:16
-
-
-
-
--D
ITALGAS SPA
8.8520
+1.28%
+0.1120
10/21/2026
15:30:27
-
-
-
-
--D
RTL GROUP SA
31.3000
+1.29%
+0.4000
10/21/2026
15:30:17
-
-
-
-
--D
ARES MANAGEMENT CORP - A
105.1500
+1.30%
+1.3500
10/21/2026
17:32:16
-
-
-
-
--D
SNAM SPA
5.9060
+1.30%
+0.0760
10/21/2026
15:30:27
-
-
-
-
--D
KINDER MORGAN INC
30.2600
+1.31%
+0.3900
10/21/2026
17:32:16
-
-
-
-
--D
VALEO SA
13.5700
+1.31%
+0.1750
10/21/2026
15:30:27
-
-
-
-
--D
CARRIER GLOBAL CORP
50.0200
+1.32%
+0.6500
10/21/2026
17:32:16
-
-
-
-
--D
BBVA SA
23.0800
+1.32%
+0.3000
10/21/2026
15:30:27
-
-
-
-
1,64037,094D
PARTNERS GROUP HOLDING AG
660.0000
+1.32%
+8.6000
10/21/2026
15:30:27
-
-
-
-
--D
INTERCONTINENTAL EXCHANGE INC
141.9500
+1.32%
+1.8500
10/21/2026
17:32:16
-
-
-
-
--D
FLUGHAFEN ZUERICH AG
213.8000
+1.33%
+2.8000
10/21/2026
16:36:39
-
-
-
-
9420,097D
AMADEUS IT GROUP SA
55.9600
+1.34%
+0.7400
10/21/2026
15:30:27
-
-
-
-
--D
MOTOROLA SOLUTIONS INC
415.3000
+1.34%
+5.5000
10/21/2026
17:32:16
-
-
-
-
--D
SFS GROUP AG
151.0000
+1.34%
+2.0000
10/21/2026
15:30:27
-
-
-
-
--D
COMFORT SYSTEMS USA INC
1,273.0000
+1.35%
+17.0000
10/21/2026
15:22:25
-
-
-
-
4658,286D
AIR PRODUCTS & CHEMICALS INC
268.9000
+1.36%
+3.6000
10/21/2026
17:32:16
-
-
-
-
--D
METLIFE INC
91.1000
+1.36%
+1.2200
10/21/2026
17:32:16
-
-
-
-
--D
SANOFI SA
73.3800
+1.37%
+0.9900
10/21/2026
15:30:27
-
-
-
-
--D
FASTENAL CO
46.6500
+1.37%
+0.6300
10/21/2026
17:32:16
-
-
-
-
--D
ALMIRALL SA
10.3600
+1.37%
+0.1400
10/21/2026
15:30:27
-
-
-
-
--D
HAWESKO HOLDING AG
14.8000
+1.37%
+0.2000
10/21/2026
13:00:23
-
-
-
-
--D
Your search resulted in 1,083 hits. Showing 651 to 700.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas