NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
NN GROUP
77.8600
+0.85%
+0.6600
08/28/2026
15:30:41
-
-
-
-
--D
KWS SAAT KGAA
77.9000
+1.70%
+1.3000
08/28/2026
15:30:43
-
-
-
-
--D
HENRY SCHEIN INC
78.0000
-0.64%
-0.5000
08/28/2026
17:32:20
-
-
-
-
--D
NAGARRO SE
78.1500
+0.06%
+0.0500
08/28/2026
17:32:26
-
-
-
-
--D
COLGATE-PALMOLIVE CO
78.1600
-0.56%
-0.4400
08/28/2026
17:32:20
-
-
-
-
--D
DEXCOM INC
78.4000
+1.29%
+1.0000
08/28/2026
17:32:20
-
-
-
-
--D
HOLCIM AG
78.4600
+0.98%
+0.7600
08/28/2026
15:30:41
-
-
-
-
--D
MEDTRONIC PLC
78.7400
+0.54%
+0.4200
08/28/2026
17:32:20
-
-
-
-
--D
SIEGFRIED HOLDING AG-REG
78.9000
+0.13%
+0.1000
08/28/2026
15:30:41
-
-
-
-
--D
INTEL CORP
79.0500
+1.09%
+0.8500
08/28/2026
17:32:20
-
-
-
-
1,436111,422D
FLSMIDTH & CO AS
79.5500
-0.93%
-0.7500
08/28/2026
17:32:21
-
-
-
-
--D
COMPAGNIE DE SAINT GOBAIN SA
80.1600
+0.70%
+0.5600
08/28/2026
15:30:41
-
-
-
-
--D
GLOBAL PAYMENTS INC
80.2000
+1.01%
+0.8000
08/28/2026
17:32:20
-
-
-
-
--D
BEIERSDORF AG
80.6200
+0.50%
+0.4000
08/28/2026
16:39:04
-
-
-
-
22217,936D
CVS HEALTH CORP
80.6200
-0.02%
-0.0200
08/28/2026
17:32:20
-
-
-
-
--D
SILTRONIC AG
80.8000
+0.87%
+0.7000
08/28/2026
15:30:43
-
-
-
-
--D
TEMENOS AG
81.0000
-0.98%
-0.8000
08/28/2026
15:31:00
-
-
-
-
42434,227D
SCOUT24 SE
81.1000
+0.43%
+0.3500
08/28/2026
15:30:43
-
-
-
-
--D
JULIUS BAER GRUPPE AG
81.5000
+1.29%
+1.0400
08/28/2026
15:30:41
-
-
-
-
--D
SYENSQO SA
81.5000
+2.71%
+2.1500
08/28/2026
17:32:21
-
-
-
-
--D
ACCELLERON INDUSTRIES AG
81.6000
-2.63%
-2.2000
08/28/2026
15:30:41
-
-
-
-
--D
HORNBACH AG+CO KGAA
81.8000
+0.86%
+0.7000
08/28/2026
15:30:43
-
-
-
-
--D
ONEOK INC
81.9600
+2.17%
+1.7400
08/28/2026
17:32:20
-
-
-
-
--D
HASBRO INC
82.0000
+1.03%
+0.8400
08/28/2026
17:32:20
-
-
-
-
--D
SNP SE
82.0000
-1.20%
-1.0000
08/28/2026
17:32:26
-
-
-
-
--D
METLIFE INC
83.6000
+1.09%
+0.9000
08/28/2026
17:32:20
-
-
-
-
--D
BAIDU INC - SPON ADR
83.7000
+1.33%
+1.1000
08/28/2026
17:32:20
-
-
-
-
--D
NESTLE SA
83.8400
-
08/28/2026
15:30:41
-
-
-
-
2167D
PHARMA MAR SA
83.9000
-0.36%
-0.3000
08/28/2026
15:30:41
-
-
-
-
--D
STANLEY BLACK & DECKER INC
83.9000
-2.01%
-1.7200
08/28/2026
17:32:20
-
-
-
-
--D
UNICREDIT SPA
84.1800
-0.17%
-0.1400
08/28/2026
15:30:41
-
-
-
-
--D
DRAEGERWERK AG
84.6000
+1.44%
+1.2000
08/28/2026
17:32:26
-
-
-
-
--D
BILFINGER SE
84.9500
+1.43%
+1.2000
08/28/2026
15:30:43
-
-
-
-
49642,408D
LOGITECH INTERNATIONAL SA
85.3400
+0.80%
+0.6800
08/28/2026
15:30:41
-
-
-
-
--D
ZOOM VIDEO COMMUNICATIONS-A
85.6800
+3.55%
+2.9400
08/28/2026
17:32:20
-
-
-
-
--D
ABB LTD
86.0000
+1.53%
+1.3000
08/28/2026
15:30:41
-
-
-
-
--D
ZIMMER BIOMET HOLDINGS INC
86.1400
-0.85%
-0.7400
08/28/2026
17:32:20
-
-
-
-
--D
NASDAQ INC
86.2000
+0.23%
+0.2000
08/28/2026
17:32:20
-
-
-
-
--D
WENDEL SE
86.9500
+1.87%
+1.6000
08/28/2026
15:30:41
-
-
-
-
--D
CHURCH & DWIGHT CO INC
87.4000
-0.84%
-0.7400
08/28/2026
17:32:20
-
-
-
-
--D
HENSOLDT AG
88.3000
-1.16%
-1.0400
08/28/2026
15:30:43
-
-
-
-
--D
HYPOPORT AG
88.4000
+0.51%
+0.4500
08/28/2026
15:30:43
-
-
-
-
--D
WAL-MART STORES INC
88.6600
+0.49%
+0.4300
08/28/2026
17:32:20
-
-
-
-
--D
ORMAT TECHNOLOGIES INC
88.9000
-0.73%
-0.6500
08/28/2026
17:32:20
-
-
-
-
--D
BIONTECH SE ADR
89.0000
-7.19%
-6.9000
08/28/2026
17:32:20
-
-
-
-
39236,612D
VIDRALA SA
89.2000
-0.67%
-0.6000
08/28/2026
15:30:41
-
-
-
-
--D
BRUNELLO CUCINELLI SPA
89.4800
+1.96%
+1.7200
08/28/2026
15:30:41
-
-
-
-
--D
SYDBANK A/S
89.5500
+0.22%
+0.2000
08/28/2026
17:32:21
-
-
-
-
--D
GALENICA AG
89.6500
+0.11%
+0.1000
08/28/2026
15:30:41
-
-
-
-
--D
TKMS AG & CO KGAA
89.7000
-0.55%
-0.5000
08/28/2026
15:30:43
-
-
-
-
--D
Your search resulted in 994 hits. Showing 601 to 650.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas