NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
TEMENOS AG
79.3500
+1.02%
+0.8000
10/21/2026
15:30:27
-
-
-
-
--D
SNP SE
98.8000
+1.02%
+1.0000
10/21/2026
09:05:25
-
-
-
-
--D
CISCO SYSTEMS INC
95.5600
+1.03%
+0.9700
10/21/2026
17:32:16
-
-
-
-
--D
ADYEN NV
938.2000
+1.03%
+9.6000
10/21/2026
16:51:29
-
-
-
-
378352,786D
TOTAL ENERGIES SE
80.8100
+1.04%
+0.8300
10/21/2026
17:32:10
-
-
-
-
3,274264,365D
WEC ENERGY GROUP INC
97.0000
+1.04%
+1.0000
10/21/2026
17:32:16
-
-
-
-
--D
EOG RESOURCES INC
140.4500
+1.04%
+1.4500
10/21/2026
17:32:16
-
-
-
-
--D
ARISTA NETWORKS INC
162.5600
+1.04%
+1.6800
10/21/2026
17:32:16
-
-
-
-
--D
WAREHOUSES DE PAUW SCA
19.3100
+1.05%
+0.2000
10/21/2026
15:30:27
-
-
-
-
--D
BERKSHIRE HATHAWAY INC
721,000.0000
+1.05%
+7,500.0000
10/21/2026
13:00:22
-
-
-
-
--D
NORDEX SE
38.3000
+1.06%
+0.4000
10/21/2026
15:30:17
-
-
-
-
--D
TE CONNECTIVITY PLC
191.0000
+1.06%
+2.0000
10/21/2026
17:32:16
-
-
-
-
--D
SAMSUNG ELECTRO-REGS GDR PFD
2,860.0000
+1.06%
+30.0000
10/21/2026
17:32:10
-
-
-
-
--D
FRAPORT AG
61.6500
+1.07%
+0.6500
10/21/2026
15:30:17
-
-
-
-
--D
FERRARI GROUP PLC
7.5800
+1.07%
+0.0800
10/21/2026
15:30:27
-
-
-
-
--D
GENERAL ELECTRIC CO
269.2000
+1.07%
+2.8500
10/21/2026
17:32:16
-
-
-
-
--D
AMPLIFON SPA
12.7250
+1.07%
+0.1350
10/21/2026
15:30:27
-
-
-
-
--D
SGS SA
108.1000
+1.08%
+1.1500
10/21/2026
15:30:27
-
-
-
-
--D
FORTINET INC
153.3200
+1.08%
+1.6400
10/21/2026
17:32:16
-
-
-
-
--D
GENERAL DYNAMICS CORP
308.2000
+1.08%
+3.3000
10/21/2026
17:32:16
-
-
-
-
--D
ENEL SPA
9.2430
+1.08%
+0.0990
10/21/2026
15:30:27
-
-
-
-
--D
KROGER CO
56.6100
+1.09%
+0.6100
10/21/2026
17:32:16
-
-
-
-
--D
THALES SA
231.1000
+1.09%
+2.5000
10/21/2026
15:30:27
-
-
-
-
--D
INGERSOLL-RAND INC
70.2200
+1.09%
+0.7600
10/21/2026
17:32:16
-
-
-
-
--D
DWS GROUP
64.5000
+1.10%
+0.7000
10/21/2026
13:00:23
-
-
-
-
--D
M & T BANK CORP
195.9500
+1.11%
+2.1500
10/21/2026
17:32:16
-
-
-
-
--D
US BANCORP
52.8600
+1.11%
+0.5800
10/21/2026
17:32:16
-
-
-
-
--D
DEUTSCHE BETEILIGUNGS AG
18.2000
+1.11%
+0.2000
10/21/2026
15:30:17
-
-
-
-
--D
MOBIMO HOLDING AG
364.0000
+1.11%
+4.0000
10/21/2026
15:30:27
-
-
-
-
--D
HUNTINGTON BANCSHARES INC
13.9640
+1.12%
+0.1540
10/21/2026
17:32:16
-
-
-
-
--D
REGENERON PHARMACEUTICALS
715.8000
+1.12%
+7.9000
10/21/2026
17:32:16
-
-
-
-
--D
COCA-COLA HBC AG-DI
54.3000
+1.12%
+0.6000
10/21/2026
17:32:10
-
-
-
-
--D
BERKSHIRE HATHAWAY INC
483.4000
+1.12%
+5.3500
10/21/2026
17:32:16
-
-
-
-
3416,271D
CENIT AG
8.9400
+1.13%
+0.1000
10/21/2026
13:00:23
-
-
-
-
--D
ELIA GROUP SA
124.6000
+1.14%
+1.4000
10/21/2026
15:30:27
-
-
-
-
--D
AMETEK INC
222.1000
+1.14%
+2.5000
10/21/2026
17:32:16
-
-
-
-
--D
INMOBILIARIA COLONIAL SA
5.0450
+1.14%
+0.0570
10/21/2026
15:30:27
-
-
-
-
--D
SWISS LIFE HOLDING AG
1,013.0000
+1.15%
+11.5000
10/21/2026
17:19:27
-
-
-
-
2222,286D
D IETEREN GROUP
176.1000
+1.15%
+2.0000
10/21/2026
15:30:27
-
-
-
-
--D
EIFFAGE
98.2800
+1.15%
+1.1200
10/21/2026
17:11:27
-
-
-
-
2197D
CREDIT AGRICOLE SA
15.3100
+1.16%
+0.1750
10/21/2026
15:30:27
-
-
-
-
--D
ROCKWELL AUTOMATION INC
384.2000
+1.16%
+4.4000
10/21/2026
17:32:16
-
-
-
-
--D
DEMANT AS
48.8000
+1.16%
+0.5600
10/21/2026
17:32:10
-
-
-
-
--D
LIVE NATION ENTERTAINMENT INC
156.5000
+1.16%
+1.8000
10/21/2026
17:32:16
-
-
-
-
--D
DANSKE BANK AS
46.9300
+1.16%
+0.5400
10/21/2026
17:32:10
-
-
-
-
6280D
GEA GROUP AG
69.4500
+1.17%
+0.8000
10/21/2026
15:30:17
-
-
-
-
15010,380D
FINANCIERE DE TUBIZE
181.7000
+1.17%
+2.1000
10/21/2026
15:30:27
-
-
-
-
--D
TRAVELERS COS INC
353.9000
+1.17%
+4.1000
10/21/2026
17:32:16
-
-
-
-
2683D
BLACKSTONE INC
98.2200
+1.17%
+1.1400
10/21/2026
17:32:16
-
-
-
-
--D
SCHINDLER HOLDING AG PS
292.8000
+1.17%
+3.4000
10/21/2026
15:30:27
-
-
-
-
--D
Your search resulted in 1,083 hits. Showing 601 to 650.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas