NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
HEINEKEN NV
76.5200
-0.31%
-0.2400
10/21/2026
15:30:27
-
-
-
-
--D
HEINEKEN HOLDING NV
73.2000
-0.20%
-0.1500
10/21/2026
15:30:27
-
-
-
-
--D
HEIDELBERGER DRUCKMASCHINEN AG
1.3630
+2.48%
+0.0330
10/21/2026
15:30:17
-
-
-
-
--D
HEIDELBERG PHARMA AG
2.1400
-1.38%
-0.0300
10/21/2026
17:32:34
-
-
-
-
--D
HEIDELBERG MATERIALS AG
146.9500
+0.44%
+0.6500
10/21/2026
15:30:17
-
-
-
-
81,148D
HECLA MINING CO
13.4500
-1.10%
-0.1500
10/21/2026
17:32:16
-
-
-
-
--D
HCA HEALTHCARE INC
412.4000
+0.32%
+1.3000
10/21/2026
17:32:16
-
-
-
-
--D
HAWESKO HOLDING AG
14.8000
+1.37%
+0.2000
10/21/2026
13:00:23
-
-
-
-
--D
HAVAS NV
17.4000
+2.65%
+0.4500
10/21/2026
15:30:27
-
-
-
-
--D
HASBRO INC
98.8400
+6.72%
+6.2200
10/21/2026
17:32:16
-
-
-
-
--D
HARTFORD INSURANCE GROUP INC
121.2000
-0.04%
-0.0500
10/21/2026
17:32:16
-
-
-
-
--D
HARLEY-DAVIDSON INC
24.0400
-0.41%
-0.1000
10/21/2026
17:32:16
-
-
-
-
--D
HAPAG-LLOYD AG
133.5000
-0.74%
-1.0000
10/21/2026
15:30:17
-
-
-
-
--D
HANNOVER RUECK SE
277.2000
+0.43%
+1.2000
10/21/2026
15:30:17
-
-
-
-
--D
HAMBORNER REIT AG
4.1000
+0.12%
+0.0050
10/21/2026
17:32:34
-
-
-
-
--D
HALLIBURTON CO
29.8200
+0.17%
+0.0500
10/21/2026
17:32:16
-
-
-
-
--D
HAIER SMART HOME CO LTD-D
1.8400
+0.55%
+0.0100
10/21/2026
17:32:34
-
-
-
-
--D
H2APEX GROUP SCA
0.9060
-0.22%
-0.0020
10/21/2026
17:32:34
-
-
-
-
--D
H&R GMBH & CO KGAA
6.9200
+2.67%
+0.1800
10/21/2026
15:30:17
-
-
-
-
--D
H LUNDBECK AS B
6.6450
+1.76%
+0.1150
10/21/2026
17:32:10
-
-
-
-
--D
H LUNDBECK AS A
6.2200
+0.97%
+0.0600
10/21/2026
17:24:55
-
-
-
-
32199D
GROUPON INC
14.6800
-2.91%
-0.4400
10/21/2026
17:32:16
-
-
-
-
--D
GRIFOLS SA
10.0300
-1.33%
-0.1350
10/21/2026
15:30:27
-
-
-
-
--D
GRENKE AG
10.1600
+2.32%
+0.2300
10/21/2026
15:30:17
-
-
-
-
--D
GREAT WALL MOTOR COMPANY-H
0.7745
-2.58%
-0.0205
10/21/2026
17:32:10
-
-
-
-
--D
GRAND CITY PROPERTIES SA
7.1900
+8.28%
+0.5500
10/21/2026
15:30:17
-
-
-
-
--D
GRAMMER AG
10.7000
+5.94%
+0.6000
10/21/2026
15:30:17
-
-
-
-
--D
GOPRO INC
0.9580
+1.91%
+0.0180
10/21/2026
17:32:16
-
-
-
-
1,1201,091D
GOODYEAR TIRE & RUBBER CO
3.8010
+1.77%
+0.0660
10/21/2026
17:32:16
-
-
-
-
--D
GOLDMAN SACHS GROUP INC
796.8000
+0.73%
+5.8000
10/21/2026
17:32:16
-
-
-
-
--D
GN STORE NORD AS
14.4700
+1.51%
+0.2150
10/21/2026
17:32:10
-
-
-
-
--D
GLOBAL PAYMENTS INC
75.2000
-1.31%
-1.0000
10/21/2026
17:32:16
-
-
-
-
--D
GLOBAL FASHION GROUP S.A.
0.4690
+0.21%
0.0010
10/21/2026
13:00:23
-
-
-
-
--D
GIVAUDAN SA
4,266.0000
-0.49%
-21.0000
10/21/2026
15:30:27
-
-
-
-
--D
GILEAD SCIENCES INC
136.8800
-1.38%
-1.9200
10/21/2026
17:32:16
-
-
-
-
10214,154D
GFT TECHNOLOGIES SE
29.3000
+5.59%
+1.5500
10/21/2026
15:30:17
-
-
-
-
--D
GETLINK SE
19.3100
+0.84%
+0.1600
10/21/2026
15:30:27
-
-
-
-
--D
GESCO SE NA O.N
14.4500
+0.70%
+0.1000
10/21/2026
15:30:17
-
-
-
-
--D
GERRESHEIMER AG
32.4200
+1.19%
+0.3800
10/21/2026
15:30:17
-
-
-
-
--D
GEORG FISCHER AG
62.0500
-0.56%
-0.3500
10/21/2026
17:32:10
-
-
-
-
--D
GENMAB AS
352.7000
+2.95%
+10.1000
10/21/2026
17:32:10
-
-
-
-
--D
GENERAL MOTORS CO
67.5300
-2.39%
-1.6500
10/21/2026
17:32:16
-
-
-
-
--D
GENERAL MILLS INC
29.3300
-1.15%
-0.3400
10/21/2026
17:32:16
-
-
-
-
--D
GENERAL ELECTRIC CO
269.2000
+1.07%
+2.8500
10/21/2026
17:32:16
-
-
-
-
--D
GENERAL DYNAMICS CORP
308.2000
+1.08%
+3.3000
10/21/2026
17:32:16
-
-
-
-
--D
GEN DIGITAL INC
21.6000
+0.96%
+0.2050
10/21/2026
17:32:16
-
-
-
-
--D
GEELY AUTOMOBILE HOLDINGS LT
1.6546
-2.23%
-0.0378
10/21/2026
17:32:10
-
-
-
-
--D
GECINA SA
62.4500
+1.46%
+0.9000
10/21/2026
15:30:27
-
-
-
-
--D
GEBERIT AG
602.4000
+1.48%
+8.8000
10/21/2026
15:30:27
-
-
-
-
--D
GEA GROUP AG
69.4500
+1.17%
+0.8000
10/21/2026
15:30:17
-
-
-
-
15010,380D
Your search resulted in 1,083 hits. Showing 601 to 650.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas