NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
NN GROUP
76.8400
+0.95%
+0.7200
10/21/2026
15:30:27
-
-
-
-
--D
NOKIAN RENKAAT OYJ
13.6600
+0.81%
+0.1100
10/21/2026
17:32:10
-
-
-
-
--D
NORDEX SE
38.3000
+1.06%
+0.4000
10/21/2026
15:30:17
-
-
-
-
--D
NORMA GROUP SE
15.4800
+3.34%
+0.5000
10/21/2026
15:30:17
-
-
-
-
--D
NORTHERN TRUST CORP
148.6500
+0.68%
+1.0000
10/21/2026
17:32:16
-
-
-
-
--D
NORTHROP GRUMMAN CORP
479.8000
+0.78%
+3.7000
10/21/2026
17:32:16
-
-
-
-
--D
NOVARTIS AG
136.2400
+0.58%
+0.7800
10/21/2026
15:30:27
-
-
-
-
--D
NOVEM GROUP SA
2.1800
+0.93%
+0.0200
10/21/2026
17:32:34
-
-
-
-
--D
NOVOZYMES AS
62.5800
+1.43%
+0.8800
10/21/2026
17:32:10
-
-
-
-
--D
NRG ENERGY INC
88.4800
-0.18%
-0.1600
10/21/2026
17:32:16
-
-
-
-
--D
NUCOR CORP
233.7000
+0.69%
+1.6000
10/21/2026
17:32:16
-
-
-
-
--D
O REILLY AUTOMOTIVE INC
79.3000
-1.22%
-0.9800
10/21/2026
17:32:16
-
-
-
-
--D
OCCIDENTAL PETROLEUM CORP
55.9000
+0.88%
+0.4900
10/21/2026
17:32:16
-
-
-
-
--D
OHB SE
205.5000
+8.85%
+16.7000
10/21/2026
15:30:17
-
-
-
-
--D
OLD DOMINION FREIGHT LINE
168.8400
+0.01%
+0.0200
10/21/2026
17:32:16
-
-
-
-
--D
ONTEX GROUP
1.7560
+5.28%
+0.0880
10/21/2026
15:30:27
-
-
-
-
--D
ORANGE SA
14.1400
-1.33%
-0.1900
10/21/2026
15:30:27
-
-
-
-
--D
OTIS WORLDWIDE CORP
64.1600
+0.25%
+0.1600
10/21/2026
17:32:16
-
-
-
-
--D
PANASONIC CORP
22.1300
-0.09%
-0.0200
10/21/2026
17:32:10
-
-
-
-
--D
PANDORA A/S
110.9000
-2.16%
-2.4500
10/21/2026
17:32:10
-
-
-
-
--D
PARKER HANNIFIN CORP
850.2000
+0.93%
+7.8000
10/21/2026
17:32:16
-
-
-
-
--D
PARTNERS GROUP HOLDING AG
660.0000
+1.32%
+8.6000
10/21/2026
15:30:27
-
-
-
-
--D
PATRIZIA IMMOBILIEN SE
6.4200
+1.26%
+0.0800
10/21/2026
15:30:17
-
-
-
-
--D
PAYCHEX INC
101.0800
+0.62%
+0.6200
10/21/2026
17:32:16
-
-
-
-
--D
PELOTON INTERACTIVE INC-A
4.8000
+0.63%
+0.0300
10/21/2026
17:32:16
-
-
-
-
--D
PENTIXAPHARM HOLDING AG
1.7950
-1.64%
-0.0300
10/21/2026
15:30:17
-
-
-
-
--D
PERNOD RICARD SA
66.0000
-1.02%
-0.6800
10/21/2026
15:30:27
-
-
-
-
--D
PETROCHINA CO LTD
1.0965
-1.88%
-0.0210
10/21/2026
17:32:10
-
-
-
-
--D
PETROL DD
57.0000
-1.72%
-1.0000
10/21/2026
17:32:10
-
-
-
-
--D
PFEIFFER VACUUM AG
165.8000
-0.48%
-0.8000
10/21/2026
17:32:34
-
-
-
-
--D
PG & E CORP
11.9000
+0.85%
+0.1000
10/21/2026
17:32:16
-
-
-
-
--D
PHARMA MAR SA
70.0500
+2.04%
+1.4000
10/21/2026
15:30:27
-
-
-
-
--D
PHILLIPS 66 CORP
258.1000
+0.43%
+1.1000
10/21/2026
17:32:16
-
-
-
-
--D
PING AN INSURANCE GROUP CO-H
5.6200
+0.04%
+0.0020
10/21/2026
17:32:10
-
-
-
-
--D
PIRELLI SPA
6.5600
-0.61%
-0.0400
10/21/2026
15:30:27
-
-
-
-
--D
PLANISWARE
27.4500
+1.86%
+0.5000
10/21/2026
15:30:27
-
-
-
-
--D
PLUG POWER INC
1.2448
-0.56%
-0.0070
10/21/2026
17:32:16
-
-
-
-
--D
PNC FINANCIAL SERVICES GROUP
199.0000
+1.53%
+3.0000
10/21/2026
17:32:16
-
-
-
-
--D
PNE AG
5.5800
+1.64%
+0.0900
10/21/2026
15:30:17
-
-
-
-
--D
PORSCHE AUTOMOBIL HLDG SE VZ
24.9400
-0.60%
-0.1500
10/21/2026
15:30:17
-
-
-
-
--D
POSTE ITALIANE SPA
24.6400
+3.23%
+0.7700
10/21/2026
15:30:27
-
-
-
-
--D
PPG INDUSTRIES INC
97.4400
+0.58%
+0.5600
10/21/2026
17:32:16
-
-
-
-
--D
PROCREDIT HOLDING AG
8.8100
+2.44%
+0.2100
10/21/2026
15:30:17
-
-
-
-
--D
PROGRESSIVE CORP
197.3500
+0.56%
+1.1000
10/21/2026
17:32:16
-
-
-
-
--D
PROLOGIS INC
114.2500
+1.96%
+2.2000
10/21/2026
17:32:16
-
-
-
-
--D
PROSIEBENSAT.1
3.2420
+0.06%
+0.0020
10/21/2026
17:32:34
-
-
-
-
--D
PROTO LABS INC
80.1500
+2.89%
+2.2500
10/21/2026
17:32:16
-
-
-
-
--D
PROXIMUS
5.5250
-1.16%
-0.0650
10/21/2026
15:30:27
-
-
-
-
--D
PRUDENTIAL FINANCIAL INC
102.1000
-0.15%
-0.1500
10/21/2026
17:32:16
-
-
-
-
--D
PSI SOFTWARE SE
45.3000
+0.22%
+0.1000
10/21/2026
15:30:17
-
-
-
-
--D
Your search resulted in 1,083 hits. Showing 551 to 600.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas