NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BANCO DE SABADELL SA
3.5680
+0.85%
+0.0300
10/21/2026
15:30:27
-
-
-
-
--D
INPOST SA
15.4600
+0.85%
+0.1300
10/21/2026
17:09:14
-
-
-
-
1,28419,851D
VF CORP
15.4500
+0.85%
+0.1300
10/21/2026
17:32:16
-
-
-
-
--D
BKW AG
129.7000
+0.86%
+1.1000
10/21/2026
15:30:27
-
-
-
-
--D
VULCAN MATERIALS CO
235.5000
+0.86%
+2.0000
10/21/2026
17:32:16
-
-
-
-
--D
JYSKE BANK-REG
141.0000
+0.86%
+1.2000
10/21/2026
17:32:10
-
-
-
-
--D
AXA SA
43.2700
+0.86%
+0.3700
10/21/2026
15:30:27
-
-
-
-
4173D
ATOSS SOFTWARE AG
93.5000
+0.86%
+0.8000
10/21/2026
15:30:17
-
-
-
-
--D
ECOLAB INC
256.8000
+0.86%
+2.2000
10/21/2026
17:32:16
-
-
-
-
--D
STATE STREET CORP
150.1000
+0.87%
+1.3000
10/21/2026
17:32:16
-
-
-
-
--D
MERCK & CO. INC.
132.6600
+0.88%
+1.1600
10/21/2026
17:32:16
-
-
-
-
--D
OCCIDENTAL PETROLEUM CORP
55.9000
+0.88%
+0.4900
10/21/2026
17:32:16
-
-
-
-
--D
AIR LIQUIDE SA
173.2600
+0.89%
+1.5200
10/21/2026
16:58:06
-
-
-
-
2347D
ASR NEDERLAND NV
74.6200
+0.89%
+0.6600
10/21/2026
15:30:27
-
-
-
-
--D
BROCKHAUS TECHNOLOGIES AG
16.9500
+0.89%
+0.1500
10/21/2026
13:00:23
-
-
-
-
--D
R STAHL AG
11.3000
+0.89%
+0.1000
10/21/2026
17:32:34
-
-
-
-
--D
HOLCIM AG
69.9400
+0.89%
+0.6200
10/21/2026
15:30:27
-
-
-
-
--D
ORMAT TECHNOLOGIES INC
78.5000
+0.90%
+0.7000
10/21/2026
17:32:16
-
-
-
-
141,082D
AIR FRANCE-KLM
10.5800
+0.91%
+0.0950
10/21/2026
17:29:42
-
-
-
-
442D
LOTUS BAKERIES
13,260.0000
+0.91%
+120.0000
10/21/2026
15:30:27
-
-
-
-
--D
ENPHASE ENERGY INC
28.6150
+0.92%
+0.2600
10/21/2026
17:32:16
-
-
-
-
--D
AMERIPRISE FINANCIAL INC
437.3000
+0.92%
+4.0000
10/21/2026
17:32:16
-
-
-
-
--D
NOVEM GROUP SA
2.1800
+0.93%
+0.0200
10/21/2026
17:32:34
-
-
-
-
--D
PARKER HANNIFIN CORP
850.2000
+0.93%
+7.8000
10/21/2026
17:32:16
-
-
-
-
--D
EXXONMOBIL HOLDINGS CORP
157.9200
+0.93%
+1.4600
10/21/2026
17:32:16
-
-
-
-
946149,669D
UCB
215.1000
+0.94%
+2.0000
10/21/2026
15:30:27
-
-
-
-
--D
AFLAC INC
107.4500
+0.94%
+1.0000
10/21/2026
17:32:16
-
-
-
-
--D
BOEING CO
170.7600
+0.95%
+1.6000
10/21/2026
17:32:16
-
-
-
-
--D
NN GROUP
76.8400
+0.95%
+0.7200
10/21/2026
15:30:27
-
-
-
-
--D
CONSOLIDATED EDISON INC
100.1000
+0.95%
+0.9400
10/21/2026
17:32:16
-
-
-
-
--D
LOWES COS INC
175.0000
+0.95%
+1.6500
10/21/2026
17:32:16
-
-
-
-
--D
MUENCH.RUECKVERS.
551.0000
+0.95%
+5.2000
10/21/2026
17:32:34
-
-
-
-
2212,034D
SYENSQO SA
79.3000
+0.95%
+0.7500
10/21/2026
17:32:10
-
-
-
-
--D
ROCHE HOLDING AG PS
422.0000
+0.96%
+4.0000
10/21/2026
15:30:27
-
-
-
-
--D
GEN DIGITAL INC
21.6000
+0.96%
+0.2050
10/21/2026
17:32:16
-
-
-
-
--D
3M CO
152.6500
+0.96%
+1.4500
10/21/2026
17:32:16
-
-
-
-
6908D
CATERPILLAR INC
652.2000
+0.96%
+6.2000
10/21/2026
17:32:16
-
-
-
-
21,310D
CHARLES SCHWAB CORP
81.7600
+0.96%
+0.7800
10/21/2026
17:32:16
-
-
-
-
--D
KLA-TENCOR CORP
145.9800
+0.97%
+1.4000
10/21/2026
17:32:16
-
-
-
-
18226,758D
BREMBO NV
10.4100
+0.97%
+0.1000
10/21/2026
15:30:27
-
-
-
-
2,07421,484D
H LUNDBECK AS A
6.2200
+0.97%
+0.0600
10/21/2026
17:24:55
-
-
-
-
32199D
MONOLITHIC POWER SYSTEMS INC
1,139.5000
+0.97%
+11.0000
10/21/2026
17:32:16
-
-
-
-
--D
PAYPAL HOLDINGS INC
51.4600
+0.98%
+0.5000
10/21/2026
17:32:16
-
-
-
-
281,424D
BATH & BODY WORKS, INC.
18.2050
+1.00%
+0.1800
10/21/2026
17:32:16
-
-
-
-
1,43026,183D
RAYTHEON TECHNOLOGIES CORP
170.8000
+1.01%
+1.7000
10/21/2026
17:32:16
-
-
-
-
--D
CAPGEMINI SE
125.3000
+1.01%
+1.2500
10/21/2026
15:30:27
-
-
-
-
--D
VEOLIA ENVIRONNEMENT SA
32.0300
+1.01%
+0.3200
10/21/2026
15:30:27
-
-
-
-
--D
SONY CORP
22.5050
+1.01%
+0.2250
10/21/2026
17:32:10
-
-
-
-
--D
CARLSBERG AS
129.4500
+1.01%
+1.3000
10/21/2026
17:32:10
-
-
-
-
--D
GABLER GROUP AG
39.8000
+1.02%
+0.4000
10/21/2026
17:32:34
-
-
-
-
--D
Your search resulted in 1,083 hits. Showing 551 to 600.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas