NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
SOUTHERN CO
76.4000
+0.61%
+0.4600
08/28/2026
17:32:20
-
-
-
-
--D
RAYTHEON TECHNOLOGIES CORP
182.2000
+0.61%
+1.1000
08/28/2026
17:32:20
-
-
-
-
--D
DECKERS OUTDOOR CORP
75.5400
+0.61%
+0.4600
08/28/2026
17:32:20
-
-
-
-
--D
DOW INC
26.0000
+0.62%
+0.1600
08/27/2026
17:32:05
-
-
-
-
--D
TELECOM ITALIA SPA
7.7940
+0.62%
+0.0480
08/28/2026
15:30:41
-
-
-
-
--D
AMADEUS IT GROUP SA
58.2000
+0.62%
+0.3600
08/28/2026
15:30:41
-
-
-
-
--D
DUKE ENERGY CORP
104.2500
+0.63%
+0.6500
08/28/2026
17:32:20
-
-
-
-
--D
CHEMOURS CO/THE
13.5950
+0.63%
+0.0850
08/28/2026
17:32:20
-
-
-
-
--D
ASML HOLDING NV
1,493.8000
+0.63%
+9.4000
08/28/2026
17:32:21
-
-
-
-
74110,012D
THYSSENKRUPP NUCERA
7.9350
+0.63%
+0.0500
08/28/2026
17:32:26
-
-
-
-
--D
KLEPIERRE
37.9000
+0.64%
+0.2400
08/28/2026
15:30:41
-
-
-
-
--D
ARCHER-DANIELS-MIDLAND CO
69.1000
+0.64%
+0.4400
08/28/2026
17:32:20
-
-
-
-
--D
MATCH GROUP INC
36.1650
+0.65%
+0.2350
08/28/2026
17:32:20
-
-
-
-
--D
INFRASTRUTTURE WIRELESS ITALIA
6.1550
+0.65%
+0.0400
08/28/2026
15:30:41
-
-
-
-
--D
SIXT SE VZ
61.2000
+0.66%
+0.4000
08/28/2026
15:30:43
-
-
-
-
--D
BERKSHIRE HATHAWAY INC
435.8000
+0.66%
+2.8500
08/28/2026
17:32:20
-
-
-
-
4619,948D
GLOBAL FASHION GROUP S.A.
0.4560
+0.66%
+0.0030
08/28/2026
17:32:26
-
-
-
-
--D
DEUTSCHE EUROSHOP AG
18.2000
+0.66%
+0.1200
08/28/2026
17:32:26
-
-
-
-
--D
HENKEL AG+CO.KGAA VZ
75.7400
+0.66%
+0.5000
08/28/2026
15:30:43
-
-
-
-
--D
ABBOTT LABORATORIES
96.7800
+0.67%
+0.6400
08/28/2026
17:32:20
-
-
-
-
--D
LOUIS HACHETTE GROUP
1.8080
+0.67%
+0.0120
08/28/2026
15:30:41
-
-
-
-
--D
RINGKJOEBING LANDBOBANK A/S
240.0000
+0.67%
+1.6000
08/28/2026
17:32:21
-
-
-
-
--D
US BANCORP
53.9200
+0.67%
+0.3600
08/28/2026
17:32:20
-
-
-
-
--D
ASML HOLDING NV-NY REG SHS
1,495.0000
+0.67%
+10.0000
08/28/2026
17:32:20
-
-
-
-
--D
TRYG AS
20.9000
+0.67%
+0.1400
08/28/2026
17:32:21
-
-
-
-
--D
SAMSUNG ELECTRO-REGS GDR PFD
2,970.0000
+0.68%
+20.0000
08/28/2026
17:32:21
-
-
-
-
--D
VF CORP
11.8800
+0.68%
+0.0800
08/28/2026
17:32:20
-
-
-
-
--D
KSB SE & CO KGAA-VORZUG
889.0000
+0.68%
+6.0000
08/28/2026
15:30:43
-
-
-
-
--D
SEB SA
59.1500
+0.68%
+0.4000
08/28/2026
15:30:41
-
-
-
-
--D
EOG RESOURCES INC
124.1500
+0.69%
+0.8500
08/28/2026
17:32:20
-
-
-
-
--D
NEXANS SA
144.7000
+0.70%
+1.0000
08/28/2026
15:30:41
-
-
-
-
--D
CADENCE DESIGN SYS INC
296.4500
+0.70%
+2.0500
08/28/2026
17:32:20
-
-
-
-
2597D
DEUTSCHE PFANDBRIEFBANK AG
3.4440
+0.70%
+0.0240
08/28/2026
15:30:43
-
-
-
-
--D
SWISS RE AG
150.5500
+0.70%
+1.0500
08/28/2026
15:30:41
-
-
-
-
--D
COMPAGNIE DE SAINT GOBAIN SA
80.1600
+0.70%
+0.5600
08/28/2026
15:30:41
-
-
-
-
--D
CHINA CONSTRUCTION BANK CORP
1.0010
+0.70%
+0.0070
08/28/2026
17:32:21
-
-
-
-
--D
DT.TELEKOM AG
28.4300
+0.71%
+0.2000
08/28/2026
16:24:36
-
-
-
-
3,970112,191D
ZSCALER INC
161.2600
+0.71%
+1.1400
08/28/2026
17:32:20
-
-
-
-
--D
BANK OF NEW YORK MELLON CORP
141.0000
+0.71%
+1.0000
08/28/2026
17:32:20
-
-
-
-
--D
SGL CARBON SE
4.2250
+0.72%
+0.0300
08/28/2026
15:30:43
-
-
-
-
--D
VERIZON COMMUNICATIONS INC
43.0750
+0.72%
+0.3100
08/28/2026
17:32:20
-
-
-
-
--D
CINTAS CORP
176.5400
+0.73%
+1.2800
08/28/2026
17:32:20
-
-
-
-
--D
SWISSQUOTE GROUP HOLDING-REG
45.0900
+0.74%
+0.3300
08/28/2026
15:30:41
-
-
-
-
--D
ADYEN NV
1,090.2000
+0.74%
+8.0000
08/28/2026
16:19:25
-
-
-
-
6469,677D
SWISSCOM AG
675.0000
+0.75%
+5.0000
08/28/2026
15:30:41
-
-
-
-
--D
HUGO BOSS AG
38.8800
+0.75%
+0.2900
08/28/2026
15:30:43
-
-
-
-
--D
DENTSPLY SIRONA INC
9.6380
+0.75%
+0.0720
08/28/2026
17:32:20
-
-
-
-
20190D
MORGAN STANLEY
186.2500
+0.76%
+1.4000
08/28/2026
17:32:20
-
-
-
-
--D
XCEL ENERGY INC
66.5000
+0.76%
+0.5000
08/28/2026
17:32:20
-
-
-
-
--D
GETLINK SE
18.6100
+0.76%
+0.1400
08/28/2026
15:30:41
-
-
-
-
--D
Your search resulted in 994 hits. Showing 551 to 600.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas