NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
MARTIN MARIETTA MATERIALS
452.4000
-0.13%
-0.6000
10/21/2026
17:32:16
-
-
-
-
--D
MASTERCARD INC
556.0000
+0.43%
+2.4000
10/21/2026
17:32:16
-
-
-
-
--D
MASTERFLEX AG
13.3000
+0.76%
+0.1000
10/21/2026
15:30:17
-
-
-
-
--D
MATCH GROUP INC
41.4200
+2.08%
+0.8450
10/21/2026
17:32:16
-
-
-
-
--D
MATTEL INC
14.9000
-1.27%
-0.1920
10/21/2026
17:32:16
-
-
-
-
--D
MBB SE
191.4000
+9.12%
+16.0000
10/21/2026
15:30:17
-
-
-
-
--D
MCCORMICK & CO-NON VTG SHRS
41.4300
-1.31%
-0.5500
10/21/2026
17:32:16
-
-
-
-
--D
MCEWEN MINING INC
14.0400
-2.30%
-0.3300
10/21/2026
17:32:16
-
-
-
-
--D
MCKESSON CORP
903.0000
-0.64%
-5.8000
10/21/2026
17:32:16
-
-
-
-
--D
MEDIOBANCA SPA
25.5300
+2.20%
+0.5500
10/21/2026
15:30:27
-
-
-
-
--D
MEDIOS AG
10.4800
+3.15%
+0.3200
10/21/2026
15:30:17
-
-
-
-
--D
MEDTRONIC PLC
83.1400
-0.81%
-0.6800
10/21/2026
17:32:16
-
-
-
-
--D
MELIA HOTELS INTERNATIONAL SA
10.4000
+0.58%
+0.0600
10/21/2026
15:30:27
-
-
-
-
--D
MENSCH UND MASCHINE SOFTWARE
33.9000
+1.50%
+0.5000
10/21/2026
15:30:17
-
-
-
-
--D
MERCADOLIBRE INC
1,674.8000
+1.65%
+27.2000
10/21/2026
17:32:16
-
-
-
-
--D
MERCK & CO. INC.
132.6600
+0.88%
+1.1600
10/21/2026
17:32:16
-
-
-
-
--D
MERCK KGAA
144.9000
-0.28%
-0.4000
10/21/2026
15:30:17
-
-
-
-
--D
MERLIN PROPERTIES SOCIMI SA
11.6100
+2.74%
+0.3100
10/21/2026
17:32:10
-
-
-
-
--D
METLIFE INC
91.1000
+1.36%
+1.2200
10/21/2026
17:32:16
-
-
-
-
--D
MFE MEDIAFOREUROPE NV B
2.9380
+3.38%
+0.0960
10/21/2026
15:30:27
-
-
-
-
--D
MICROCHIP TECHNOLOGY INC
68.1500
+0.62%
+0.4200
10/21/2026
17:32:16
-
-
-
-
--D
MITSUBISHI CORP
26.8050
+0.41%
+0.1100
10/21/2026
17:32:10
-
-
-
-
--D
MLP AG
11.0600
+2.98%
+0.3200
10/21/2026
15:30:17
-
-
-
-
--D
MOBILITY GLOBAL INC
16.5800
-0.48%
-0.0800
10/20/2026
15:30:21
-
-
-
-
--D
MOBIMO HOLDING AG
364.0000
+1.11%
+4.0000
10/21/2026
15:30:27
-
-
-
-
--D
MONCLER SPA
42.9700
+1.44%
+0.6100
10/21/2026
15:30:27
-
-
-
-
--D
MONOLITHIC POWER SYSTEMS INC
1,139.5000
+0.97%
+11.0000
10/21/2026
17:32:16
-
-
-
-
--D
MONSTER BEVERAGE CORP
41.6750
-1.29%
-0.5450
10/21/2026
17:32:16
-
-
-
-
--D
MORGAN STANLEY
163.0500
+1.27%
+2.0500
10/21/2026
17:32:16
-
-
-
-
--D
MOTOROLA SOLUTIONS INC
415.3000
+1.34%
+5.5000
10/21/2026
17:32:16
-
-
-
-
--D
MULTITUDE AG
5.6000
-
10/21/2026
15:30:17
-
-
-
-
--D
MUTARES SE & CO KGAA
26.4500
+2.12%
+0.5500
10/21/2026
15:30:17
-
-
-
-
--D
MVV ENERGIE AG
30.4000
+0.33%
+0.1000
10/21/2026
15:30:17
-
-
-
-
--D
NAGARRO SE
79.1000
-0.13%
-0.1000
10/21/2026
15:30:17
-
-
-
-
--D
NASDAQ INC
85.6000
+1.78%
+1.5000
10/21/2026
17:32:16
-
-
-
-
--D
NATURGY ENERGY GROUP SA
30.6400
-0.13%
-0.0400
10/21/2026
15:30:27
-
-
-
-
--D
NEMETSCHEK SE
74.0000
+0.48%
+0.3500
10/21/2026
15:30:17
-
-
-
-
--D
NESTLE SA
90.1300
+0.06%
+0.0500
10/21/2026
15:30:27
-
-
-
-
--D
NETAPP INC
191.5000
+3.37%
+6.2400
10/21/2026
17:32:16
-
-
-
-
--D
NETEASE INC-ADR
110.0000
-0.90%
-1.0000
10/21/2026
17:32:16
-
-
-
-
--D
NEUTRON HOLDINGS INC
23.4000
-0.21%
-0.0500
10/21/2026
15:30:34
-
-
-
-
--D
NEWMONT MINING CORP
103.7800
-0.84%
-0.8800
10/21/2026
17:32:16
-
-
-
-
--D
NEXANS SA
122.0000
+4.10%
+4.8000
10/21/2026
15:30:27
-
-
-
-
--D
NEXTERA ENERGY INC
69.5400
-1.14%
-0.8000
10/21/2026
17:32:16
-
-
-
-
--D
NFON AG
3.5100
+4.15%
+0.1400
10/21/2026
13:00:23
-
-
-
-
--D
NIDEC CORP
9.9820
-0.36%
-0.0360
10/21/2026
17:32:10
-
-
-
-
--D
NIPPON TELEGRAPH + TELEPHONE
1.0000
-
10/21/2026
17:32:10
-
-
-
-
--D
NISSAN MOTOR CO LTD
1.5640
-1.14%
-0.0180
10/21/2026
17:32:10
-
-
-
-
--D
NKT A/S
111.9000
+1.63%
+1.8000
10/21/2026
17:32:10
-
-
-
-
--D
NLB DD
221.0000
+0.45%
+1.0000
10/21/2026
17:32:10
-
-
-
-
--D
Your search resulted in 1,083 hits. Showing 501 to 550.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas