NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ECOLAB INC
246.6000
+0.41%
+1.0000
08/28/2026
17:32:20
-
-
-
-
--D
CVC CAPITAL PARTNERS PLC
14.8000
+0.41%
+0.0600
08/28/2026
15:30:41
-
-
-
-
--D
TALANX AG
125.3000
+0.40%
+0.5000
08/28/2026
15:30:43
-
-
-
-
--D
TELEPERFORMANCE
70.8200
+0.40%
+0.2800
08/28/2026
15:30:41
-
-
-
-
--D
CORTEVA INC
71.2000
+0.39%
+0.2800
08/28/2026
17:32:20
-
-
-
-
--D
EDENRED
30.5500
+0.39%
+0.1200
08/28/2026
15:30:41
-
-
-
-
--D
WESTWING GROUP SE
12.9000
+0.39%
+0.0500
08/28/2026
15:30:43
-
-
-
-
--D
ACS SA
104.2000
+0.39%
+0.4000
08/28/2026
15:30:41
-
-
-
-
--D
SGS SA
99.7000
+0.38%
+0.3800
08/28/2026
15:30:41
-
-
-
-
--D
ING GROEP NV
30.3450
+0.38%
+0.1150
08/28/2026
15:30:41
-
-
-
-
--D
AIR PRODUCTS & CHEMICALS INC
264.0000
+0.38%
+1.0000
08/28/2026
17:32:20
-
-
-
-
--D
INMOBILIARIA COLONIAL SA
5.3800
+0.37%
+0.0200
08/28/2026
15:30:41
-
-
-
-
--D
KEYCORP
18.9400
+0.37%
+0.0700
08/28/2026
17:32:20
-
-
-
-
--D
QUALCOMM INC
141.5000
+0.37%
+0.5200
08/28/2026
17:32:20
-
-
-
-
304,248D
ELECTROVAC AG
8.2000
+0.37%
+0.0300
08/28/2026
17:32:26
-
-
-
-
--D
AGCO CORP
95.8200
+0.36%
+0.3400
08/28/2026
17:32:20
-
-
-
-
--D
DEUTSCHE POST AG
56.6200
+0.35%
+0.2000
08/28/2026
15:30:43
-
-
-
-
--D
STABILUS SE
17.0600
+0.35%
+0.0600
08/28/2026
15:30:43
-
-
-
-
--D
VISCOFAN SA
57.2000
+0.35%
+0.2000
08/28/2026
15:30:41
-
-
-
-
--D
HAMBORNER REIT AG
4.3350
+0.35%
+0.0150
08/28/2026
15:30:43
-
-
-
-
--D
TONIES SE - A
11.6800
+0.34%
+0.0400
08/28/2026
15:30:43
-
-
-
-
--D
GESCO SE NA O.N
14.6500
+0.34%
+0.0500
08/28/2026
17:32:26
-
-
-
-
--D
T-MOBILE US INC
155.0200
+0.34%
+0.5200
08/28/2026
17:32:20
-
-
-
-
--D
SAP SE
190.9600
+0.34%
+0.6400
08/28/2026
16:43:44
-
-
-
-
1,560295,714D
TYSON FOODS INC-CL A
47.7500
+0.34%
+0.1600
08/28/2026
17:32:20
-
-
-
-
--D
EBAY INC
89.9800
+0.33%
+0.3000
08/28/2026
17:32:20
-
-
-
-
--D
DEUTSCHE WOHNEN SE
18.0000
+0.33%
+0.0600
08/28/2026
15:30:43
-
-
-
-
--D
TRACTOR SUPPLY COMPANY
30.0150
+0.33%
+0.1000
08/28/2026
17:32:20
-
-
-
-
--D
KROGER CO
49.6500
+0.33%
+0.1650
08/28/2026
17:32:20
-
-
-
-
--D
MITSUBISHI CORP
25.6050
+0.33%
+0.0850
08/28/2026
17:32:21
-
-
-
-
--D
COSMO PHARMACEUTICALS NV
61.3000
+0.33%
+0.2000
08/28/2026
15:30:43
-
-
-
-
--D
INTERCONTINENTAL EXCHANGE INC
139.8500
+0.32%
+0.4500
08/28/2026
17:32:20
-
-
-
-
--D
KLOECKNER + CO SE
12.4400
+0.32%
+0.0400
08/28/2026
17:32:26
-
-
-
-
--D
BLOOM ENERGY CORP A
187.2000
+0.32%
+0.6000
08/28/2026
17:32:20
-
-
-
-
18233,870D
ASSICURAZIONI GENERALI SPA
44.1100
+0.32%
+0.1400
08/28/2026
15:30:41
-
-
-
-
--D
ZURICH INSURANCE GROUP AG
633.2000
+0.32%
+2.0000
08/28/2026
15:30:41
-
-
-
-
--D
STEICO SE
19.1400
+0.31%
+0.0600
08/28/2026
17:32:26
-
-
-
-
--D
ALTRIA GROUP INC
58.8400
+0.31%
+0.1800
08/28/2026
17:32:20
-
-
-
-
--D
ENTAIN PLC
6.0140
+0.30%
+0.0180
08/28/2026
17:32:21
-
-
-
-
60360D
STATE STREET CORP
167.1500
+0.30%
+0.5000
08/28/2026
17:32:20
-
-
-
-
--D
AHOLD DELHAIZE NV
30.5300
+0.30%
+0.0900
08/28/2026
15:30:41
-
-
-
-
--D
AEDIFICA SA
68.2500
+0.29%
+0.2000
08/28/2026
15:30:41
-
-
-
-
--D
JUVENTUS FOOTBALL CLUB SPA
2.0780
+0.29%
+0.0060
08/28/2026
15:30:41
-
-
-
-
--D
UNIPOL SPA
28.3800
+0.28%
+0.0800
08/28/2026
15:30:41
-
-
-
-
--D
AZIMUT HOLDING SPA
39.0700
+0.28%
+0.1100
08/28/2026
15:30:41
-
-
-
-
--D
SHIMANO INC
106.7000
+0.28%
+0.3000
08/28/2026
17:32:21
-
-
-
-
--D
KNORR BREMSE AG
107.1000
+0.28%
+0.3000
08/28/2026
15:30:43
-
-
-
-
--D
NOVO-NORDISK AS
39.5200
+0.28%
+0.1100
08/28/2026
17:32:21
-
-
-
-
12,916513,889D
AURUBIS AG
179.7000
+0.28%
+0.5000
08/28/2026
15:30:43
-
-
-
-
22440,488D
KRAFT HEINZ CO
21.6800
+0.28%
+0.0600
08/28/2026
17:32:20
-
-
-
-
--D
Your search resulted in 994 hits. Showing 501 to 550.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas