NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
SYENSQO SA
79.3000
+0.95%
+0.7500
10/21/2026
17:32:10
-
-
-
-
--D
MUENCH.RUECKVERS.
551.0000
+0.95%
+5.2000
10/21/2026
17:32:34
-
-
-
-
2212,034D
LOWES COS INC
175.0000
+0.95%
+1.6500
10/21/2026
17:32:16
-
-
-
-
--D
CONSOLIDATED EDISON INC
100.1000
+0.95%
+0.9400
10/21/2026
17:32:16
-
-
-
-
--D
NN GROUP
76.8400
+0.95%
+0.7200
10/21/2026
15:30:27
-
-
-
-
--D
BOEING CO
170.7600
+0.95%
+1.6000
10/21/2026
17:32:16
-
-
-
-
--D
AFLAC INC
107.4500
+0.94%
+1.0000
10/21/2026
17:32:16
-
-
-
-
--D
UCB
215.1000
+0.94%
+2.0000
10/21/2026
15:30:27
-
-
-
-
--D
EXXONMOBIL HOLDINGS CORP
157.9200
+0.93%
+1.4600
10/21/2026
17:32:16
-
-
-
-
946149,669D
NOVEM GROUP SA
2.1800
+0.93%
+0.0200
10/21/2026
17:32:34
-
-
-
-
--D
PARKER HANNIFIN CORP
850.2000
+0.93%
+7.8000
10/21/2026
17:32:16
-
-
-
-
--D
AMERIPRISE FINANCIAL INC
437.3000
+0.92%
+4.0000
10/21/2026
17:32:16
-
-
-
-
--D
ENPHASE ENERGY INC
28.6150
+0.92%
+0.2600
10/21/2026
17:32:16
-
-
-
-
--D
LOTUS BAKERIES
13,260.0000
+0.91%
+120.0000
10/21/2026
15:30:27
-
-
-
-
--D
AIR FRANCE-KLM
10.5800
+0.91%
+0.0950
10/21/2026
17:29:42
-
-
-
-
442D
ORMAT TECHNOLOGIES INC
78.5000
+0.90%
+0.7000
10/21/2026
17:32:16
-
-
-
-
141,082D
HOLCIM AG
69.9400
+0.89%
+0.6200
10/21/2026
15:30:27
-
-
-
-
--D
BROCKHAUS TECHNOLOGIES AG
16.9500
+0.89%
+0.1500
10/21/2026
13:00:23
-
-
-
-
--D
R STAHL AG
11.3000
+0.89%
+0.1000
10/21/2026
17:32:34
-
-
-
-
--D
ASR NEDERLAND NV
74.6200
+0.89%
+0.6600
10/21/2026
15:30:27
-
-
-
-
--D
AIR LIQUIDE SA
173.2600
+0.89%
+1.5200
10/21/2026
16:58:06
-
-
-
-
2347D
OCCIDENTAL PETROLEUM CORP
55.9000
+0.88%
+0.4900
10/21/2026
17:32:16
-
-
-
-
--D
MERCK & CO. INC.
132.6600
+0.88%
+1.1600
10/21/2026
17:32:16
-
-
-
-
--D
STATE STREET CORP
150.1000
+0.87%
+1.3000
10/21/2026
17:32:16
-
-
-
-
--D
ECOLAB INC
256.8000
+0.86%
+2.2000
10/21/2026
17:32:16
-
-
-
-
--D
ATOSS SOFTWARE AG
93.5000
+0.86%
+0.8000
10/21/2026
15:30:17
-
-
-
-
--D
AXA SA
43.2700
+0.86%
+0.3700
10/21/2026
15:30:27
-
-
-
-
4173D
JYSKE BANK-REG
141.0000
+0.86%
+1.2000
10/21/2026
17:32:10
-
-
-
-
--D
VULCAN MATERIALS CO
235.5000
+0.86%
+2.0000
10/21/2026
17:32:16
-
-
-
-
--D
BKW AG
129.7000
+0.86%
+1.1000
10/21/2026
15:30:27
-
-
-
-
--D
VF CORP
15.4500
+0.85%
+0.1300
10/21/2026
17:32:16
-
-
-
-
--D
INPOST SA
15.4600
+0.85%
+0.1300
10/21/2026
17:09:14
-
-
-
-
1,28419,851D
BANCO DE SABADELL SA
3.5680
+0.85%
+0.0300
10/21/2026
15:30:27
-
-
-
-
--D
PG & E CORP
11.9000
+0.85%
+0.1000
10/21/2026
17:32:16
-
-
-
-
--D
BANCA GENERALI SPA
59.6500
+0.85%
+0.5000
10/21/2026
15:30:27
-
-
-
-
--D
IBERDROLA SA
21.4900
+0.84%
+0.1800
10/21/2026
15:30:27
-
-
-
-
--D
BASF SE
52.9300
+0.84%
+0.4400
10/21/2026
15:30:17
-
-
-
-
25613,481D
GETLINK SE
19.3100
+0.84%
+0.1600
10/21/2026
15:30:27
-
-
-
-
--D
CANAL+SA
2.8980
+0.84%
+0.0240
10/21/2026
15:30:27
-
-
-
-
--D
LAM RESEARCH CORP
236.9000
+0.83%
+1.9500
10/21/2026
17:32:16
-
-
-
-
--D
PUIG BRANDS S.A.
19.5200
+0.83%
+0.1600
10/21/2026
15:30:27
-
-
-
-
--D
CONOCOPHILLIPS
129.6600
+0.82%
+1.0600
10/21/2026
17:32:16
-
-
-
-
182,323D
CVC CAPITAL PARTNERS PLC
12.3200
+0.82%
+0.1000
10/21/2026
15:30:27
-
-
-
-
--D
GARMIN LTD
259.5000
+0.82%
+2.1000
10/21/2026
17:32:16
-
-
-
-
--D
NOKIAN RENKAAT OYJ
13.6600
+0.81%
+0.1100
10/21/2026
17:32:10
-
-
-
-
--D
SIEMENS HEALTHINEERS AG
41.7300
+0.80%
+0.3300
10/21/2026
15:30:17
-
-
-
-
--D
RESMED INC
219.6000
+0.78%
+1.7000
10/21/2026
17:32:16
-
-
-
-
--D
NORTHROP GRUMMAN CORP
479.8000
+0.78%
+3.7000
10/21/2026
17:32:16
-
-
-
-
--D
AMPHENOL CORP-CL A
71.0100
+0.77%
+0.5400
10/21/2026
17:32:16
-
-
-
-
--D
VAT GROUP AG
657.6000
+0.77%
+5.0000
10/21/2026
17:00:11
-
-
-
-
168110,936D
Your search resulted in 1,083 hits. Showing 501 to 550.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas