NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
CONTINENTAL AG
68.9000
+0.47%
+0.3200
10/21/2026
15:30:17
-
-
-
-
--D
CORTEVA INC
11.1500
-3.17%
-0.3650
10/21/2026
17:32:16
-
-
-
-
--D
COSMO PHARMACEUTICALS NV
56.9000
+1.43%
+0.8000
10/21/2026
15:30:17
-
-
-
-
--D
COSTCO WHOLESALE CORP
886.1000
-0.14%
-1.2000
10/21/2026
17:32:16
-
-
-
-
--D
COVESTRO AG
60.2000
-
10/21/2026
17:32:34
-
-
-
-
--D
COVIVIO
43.6200
+1.54%
+0.6600
10/21/2026
15:30:27
-
-
-
-
--D
CREDIT AGRICOLE SA
15.3100
+1.16%
+0.1750
10/21/2026
15:30:27
-
-
-
-
--D
CRH PLC
75.8400
+2.10%
+1.5600
10/21/2026
11:00:25
-
-
-
-
--D
CROWN CASTLE INTL CORP
71.0000
-3.40%
-2.5000
10/21/2026
17:32:16
-
-
-
-
--D
CSX CORP
43.0550
+0.34%
+0.1450
10/21/2026
17:32:16
-
-
-
-
--D
CTS EVENTIM KGAA
64.4000
+4.38%
+2.7000
10/21/2026
13:00:23
-
-
-
-
--D
CUMMINS INC
483.8000
+1.68%
+8.0000
10/21/2026
17:32:16
-
-
-
-
--D
CVC CAPITAL PARTNERS PLC
12.3200
+0.82%
+0.1000
10/21/2026
15:30:27
-
-
-
-
--D
CVS HEALTH CORP
84.0400
+2.99%
+2.4400
10/20/2026
17:32:12
-
-
-
-
--D
D IETEREN GROUP
176.1000
+1.15%
+2.0000
10/21/2026
15:30:27
-
-
-
-
--D
DAIKIN INDUSTRIES LTD
120.8000
+0.04%
+0.0500
10/21/2026
17:32:10
-
-
-
-
--D
DAIMLER TRUCK HOLDING AG
41.2400
+2.43%
+0.9800
10/21/2026
15:30:17
-
-
-
-
--D
DASSAULT AVIATION SA
300.6000
+0.74%
+2.2000
10/21/2026
15:30:27
-
-
-
-
--D
DASSAULT SYSTEMES SA
23.4000
+0.13%
+0.0300
10/21/2026
15:30:27
-
-
-
-
--D
DATA MODUL AG
25.2000
+2.44%
+0.6000
10/21/2026
17:32:34
-
-
-
-
--D
DATADOG INC A
245.0000
+7.93%
+18.0000
10/21/2026
17:32:16
-
-
-
-
--D
DAVIDE CAMPARI-MILANO NV
6.6080
-
10/21/2026
15:30:27
-
-
-
-
--D
DE LONGHI SPA
44.1800
+1.80%
+0.7800
10/21/2026
15:30:27
-
-
-
-
--D
DECKERS OUTDOOR CORP
76.4400
-1.44%
-1.1200
10/21/2026
17:32:16
-
-
-
-
--D
DEERE & CO
561.0000
-0.78%
-4.4000
10/21/2026
17:32:16
-
-
-
-
--D
DELIVERY HERO SE
37.4900
-0.79%
-0.3000
10/21/2026
15:30:17
-
-
-
-
--D
DELTA AIR LINES INC
70.0400
+2.43%
+1.6600
10/21/2026
17:32:16
-
-
-
-
--D
DEMANT AS
48.8000
+1.16%
+0.5600
10/21/2026
17:32:10
-
-
-
-
--D
DENTSPLY SIRONA INC
8.0040
+4.11%
+0.3160
10/21/2026
17:32:16
-
-
-
-
--D
DERMAPHARM HOLDING SE
38.7500
+1.71%
+0.6500
10/21/2026
15:30:17
-
-
-
-
--D
DEUTSCHE BETEILIGUNGS AG
18.2000
+1.11%
+0.2000
10/21/2026
15:30:17
-
-
-
-
--D
DEUTSCHE EUROSHOP AG
16.4000
+1.86%
+0.3000
10/21/2026
15:30:17
-
-
-
-
--D
DEUTSCHE KONSUM REAL ESTATE
1.4450
-
10/21/2026
17:32:34
-
-
-
-
--D
DEUTSCHE PFANDBRIEFBANK AG
2.9300
+2.09%
+0.0600
10/21/2026
15:30:17
-
-
-
-
--D
DEUTSCHE POST AG
58.2400
+1.64%
+0.9400
10/21/2026
15:30:17
-
-
-
-
--D
DEUTSCHE WOHNEN SE
15.7200
+3.01%
+0.4600
10/21/2026
15:30:17
-
-
-
-
--D
DEVON ENERGY CORP
44.5900
-0.07%
-0.0300
10/21/2026
17:32:16
-
-
-
-
--D
DEXCOM INC
72.0000
-6.01%
-4.6000
10/21/2026
17:32:16
-
-
-
-
--D
DIAMONDBACK ENERGY INC
179.1200
-0.33%
-0.6000
10/21/2026
17:32:16
-
-
-
-
--D
DIGITAL REALTY TRUST INC
155.8000
-0.35%
-0.5500
10/21/2026
17:32:16
-
-
-
-
--D
DKSH HOLDING AG
83.0000
+3.11%
+2.5000
10/21/2026
15:30:27
-
-
-
-
--D
DMG MORI AG
47.2000
+0.21%
+0.1000
10/21/2026
15:30:17
-
-
-
-
--D
DOLLAR GENERAL CORP
118.9000
-0.50%
-0.6000
10/21/2026
17:32:16
-
-
-
-
--D
DOLLAR TREE INC
111.9600
+0.63%
+0.7000
10/21/2026
17:32:16
-
-
-
-
--D
DOMINION ENERGY INC
55.5000
-0.96%
-0.5400
10/21/2026
17:32:16
-
-
-
-
--D
DOMINOS PIZZA INC
276.0000
-1.43%
-4.0000
10/21/2026
17:32:16
-
-
-
-
--D
DOORDASH INC - CL A
166.8400
-2.81%
-4.8200
10/21/2026
17:32:16
-
-
-
-
--D
DOUGLAS AG
7.6500
+2.68%
+0.2000
10/21/2026
13:00:23
-
-
-
-
--D
DOVER CORP
176.0000
+0.37%
+0.6500
10/21/2026
17:32:16
-
-
-
-
--D
DOW INC
26.7700
-0.07%
-0.0200
10/21/2026
17:32:16
-
-
-
-
--D
Your search resulted in 1,084 hits. Showing 451 to 500.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas