NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
FASTNED-CVA
21.0500
-0.47%
-0.1000
12/05/2025
15:30:44
-
-
-
-
--D
FEDEX CORP
236.4000
+0.53%
+1.2500
12/05/2025
17:32:13
-
-
-
-
--D
FERRARI GROUP PLC
9.3700
+0.11%
+0.0100
12/05/2025
15:30:44
-
-
-
-
--D
FIDELITY INC
57.2500
+2.18%
+1.2200
12/05/2025
17:32:13
-
-
-
-
--D
FIELMANN AG
42.9500
-0.46%
-0.2000
12/05/2025
17:32:12
-
-
-
-
--D
FINECOBANK SPA
20.6300
-
12/05/2025
15:30:44
-
-
-
-
--D
FIRST SOLAR INC
224.6000
+1.74%
+3.8500
12/05/2025
17:32:13
-
-
-
-
--D
FISERV INC
57.6400
+2.20%
+1.2400
12/05/2025
17:32:13
-
-
-
-
--D
FLATEXDEGIRO AG
31.5600
-0.32%
-0.1000
12/05/2025
17:32:12
-
-
-
-
--D
FLUGHAFEN ZUERICH AG
257.0000
+0.47%
+1.2000
12/05/2025
15:30:44
-
-
-
-
--D
FLUIDRA SA
24.0600
+1.35%
+0.3200
12/05/2025
15:30:44
-
-
-
-
--D
FORD MOTOR CO
11.3780
+1.08%
+0.1220
12/05/2025
17:32:13
-
-
-
-
--D
FOSSIL GROUP INC
3.3400
+7.09%
+0.2210
12/05/2025
17:32:13
-
-
-
-
--D
FRAPORT AG
71.8500
-0.48%
-0.3500
12/05/2025
17:32:12
-
-
-
-
--D
FREENET AG
28.0200
-0.07%
-0.0200
12/05/2025
15:30:39
-
-
-
-
--D
FREEPORT-MCMORAN INC
39.0400
+2.40%
+0.9150
12/05/2025
17:32:13
-
-
-
-
--D
FRESEN.MED.CARE KGAA
40.3300
+0.25%
+0.1000
12/05/2025
15:30:39
-
-
-
-
--D
FRESENIUS SE+CO.KGAA
48.2000
+0.42%
+0.2000
12/05/2025
15:30:39
-
-
-
-
--D
FUCHS SE STAMM
30.0000
+0.50%
+0.1500
12/05/2025
17:32:12
-
-
-
-
--D
FUCHS SE VZ
38.1600
+0.32%
+0.1200
12/05/2025
17:32:12
-
-
-
-
--D
GALDERMA GROUP AG
176.0000
+0.57%
+1.0000
12/05/2025
15:30:44
-
-
-
-
--D
GALENICA AG
98.6000
-
12/05/2025
15:30:44
-
-
-
-
--D
GAMESTOP CORP A
19.6320
-1.57%
-0.3140
12/05/2025
17:32:13
-
-
-
-
--D
GBL
74.5500
+0.68%
+0.5000
12/05/2025
15:30:44
-
-
-
-
--D
GEA GROUP AG
57.8500
+0.35%
+0.2000
12/05/2025
17:32:12
-
-
-
-
--D
GEBERIT AG
665.0000
+0.67%
+4.4000
12/05/2025
15:30:44
-
-
-
-
--D
GECINA SA
79.9500
-0.56%
-0.4500
12/05/2025
15:30:44
-
-
-
-
--D
GEELY AUTOMOBILE HOLDINGS LT
1.9165
+0.50%
+0.0095
12/05/2025
17:32:22
-
-
-
-
--D
GENERAL DYNAMICS CORP
288.6000
-1.62%
-4.7500
12/05/2025
17:32:13
-
-
-
-
--D
GENERAL MILLS INC
39.7000
+0.58%
+0.2300
12/05/2025
17:32:13
-
-
-
-
--D
GENMAB AS
272.6000
-1.73%
-4.8000
12/05/2025
17:32:22
-
-
-
-
--D
GEORG FISCHER AG
56.6000
+0.18%
+0.1000
12/05/2025
15:30:44
-
-
-
-
--D
GERRESHEIMER AG
25.8800
-2.19%
-0.5800
12/05/2025
17:32:12
-
-
-
-
--D
GETLINK SE
15.4000
-0.45%
-0.0700
12/05/2025
15:30:44
-
-
-
-
--D
GIVAUDAN SA
3,571.0000
-0.53%
-19.0000
12/05/2025
15:30:44
-
-
-
-
--D
GLOBAL FASHION GROUP S.A.
0.2760
-1.78%
-0.0050
12/05/2025
15:30:39
-
-
-
-
--D
GLOBAL PAYMENTS INC
69.1800
+0.85%
+0.5800
12/05/2025
17:32:13
-
-
-
-
--D
GN STORE NORD AS
13.6850
-2.04%
-0.2850
12/05/2025
17:32:22
-
-
-
-
--D
GOLDMAN SACHS GROUP INC
730.2000
+1.50%
+10.8000
12/05/2025
17:32:13
-
-
-
-
--D
GOODYEAR TIRE & RUBBER CO
7.2960
-0.63%
-0.0460
12/05/2025
17:32:13
-
-
-
-
--D
GRAMMER AG
6.1000
-
12/05/2025
17:32:12
-
-
-
-
--D
GRAND CITY PROPERTIES SA
10.2600
-1.16%
-0.1200
12/05/2025
17:32:12
-
-
-
-
--D
GREAT WALL MOTOR COMPANY-H
1.6238
-0.92%
-0.0150
12/05/2025
17:32:22
-
-
-
-
--D
GRENKE AG
15.0400
+1.21%
+0.1800
12/05/2025
17:32:12
-
-
-
-
--D
GRIFOLS SA
10.7850
+2.03%
+0.2150
12/05/2025
15:30:44
-
-
-
-
--D
GROUPON INC
15.8500
+1.99%
+0.3100
12/05/2025
17:32:13
-
-
-
-
--D
H LUNDBECK AS A
4.6650
+0.76%
+0.0350
12/05/2025
17:32:22
-
-
-
-
--D
H LUNDBECK AS B
5.9900
+1.01%
+0.0600
12/05/2025
17:32:22
-
-
-
-
--D
HAIER SMART HOME CO LTD-D
2.0925
+0.60%
+0.0125
12/05/2025
17:32:12
-
-
-
-
--D
HALLIBURTON CO
24.3750
+2.57%
+0.6100
12/05/2025
17:32:13
-
-
-
-
--D
Your search resulted in 881 hits. Showing 451 to 500.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas