NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
CIE AUTOMOTIVE SA
25.4500
-1.74%
-0.4500
07/20/2026
17:32:08
-
-
-
-
--P
CIGNA CORP
249.2000
-1.42%
-3.6000
07/20/2026
17:32:12
-
-
-
-
--P
CITIGROUP INC
114.1600
-0.05%
-0.0600
07/20/2026
17:32:12
-
-
-
-
--P
CME GROUP INC
214.8000
+0.42%
+0.9000
07/20/2026
17:32:12
-
-
-
-
--P
COCA-COLA HBC AG-DI
57.7000
-0.52%
-0.3000
07/20/2026
15:30:20
-
-
-
-
--P
COGNIZANT TECH SOLUTIONS-A
38.7100
+1.34%
+0.5100
07/20/2026
17:32:12
-
-
-
-
--P
COLGATE-PALMOLIVE CO
80.3800
-2.21%
-1.8200
07/20/2026
17:32:12
-
-
-
-
--P
COLOPLAST AS
55.8000
-1.55%
-0.8800
07/20/2026
17:32:08
-
-
-
-
--P
COLRUYT
38.9000
+1.41%
+0.5400
07/20/2026
17:32:08
-
-
-
-
--P
COMCAST CORP-CLASS A
20.9500
-0.05%
-0.0100
07/20/2026
17:32:12
-
-
-
-
--P
COMPAGNIE FINANCIERE RICHEMONT
212.8000
+1.14%
+2.4000
07/20/2026
17:32:08
-
-
-
-
--P
CONOCOPHILLIPS
101.7000
+2.08%
+2.0700
07/20/2026
17:32:12
-
-
-
-
--P
CONSOLIDATED EDISON INC
97.9200
-1.31%
-1.3000
07/20/2026
17:32:12
-
-
-
-
--P
CONSTELLATION BRANDS INC-A
117.0000
-2.09%
-2.5000
07/20/2026
17:32:12
-
-
-
-
--P
CONTINENTAL AG
71.1800
-1.06%
-0.7600
07/20/2026
17:32:21
-
-
-
-
--P
CORTEVA INC
76.3000
-0.21%
-0.1600
07/20/2026
17:32:12
-
-
-
-
--P
COSMO PHARMACEUTICALS NV
68.0000
-1.02%
-0.7000
07/20/2026
17:32:21
-
-
-
-
--P
COSTCO WHOLESALE CORP
823.2000
-0.45%
-3.7000
07/20/2026
17:32:12
-
-
-
-
--P
COVESTRO AG
60.6000
+1.17%
+0.7000
07/20/2026
17:32:21
-
-
-
-
--P
COVIVIO
52.8000
+0.67%
+0.3500
07/20/2026
15:30:20
-
-
-
-
--P
CTS EVENTIM KGAA
58.0000
+2.11%
+1.2000
07/20/2026
17:32:21
-
-
-
-
--P
CUMMINS INC
570.0000
+0.71%
+4.0000
07/20/2026
17:32:12
-
-
-
-
--P
CVC CAPITAL PARTNERS PLC
14.6100
-0.54%
-0.0800
07/20/2026
15:30:20
-
-
-
-
--P
CVS HEALTH CORP
94.3800
-0.32%
-0.3000
07/20/2026
17:32:12
-
-
-
-
--P
D IETEREN GROUP
180.5000
+3.26%
+5.7000
07/20/2026
15:30:20
-
-
-
-
--P
DAIKIN INDUSTRIES LTD
137.2500
+0.99%
+1.3500
07/20/2026
17:32:08
-
-
-
-
--P
DANAHER CORP
177.3000
-0.37%
-0.6500
07/20/2026
17:32:12
-
-
-
-
--P
DANSKE BANK AS
48.6200
-1.32%
-0.6500
07/20/2026
17:32:08
-
-
-
-
--P
DASSAULT AVIATION SA
284.0000
-0.63%
-1.8000
07/20/2026
15:30:20
-
-
-
-
--P
DASSAULT SYSTEMES SA
17.9500
+0.70%
+0.1250
07/20/2026
15:30:20
-
-
-
-
--P
DATA MODUL AG
28.0000
-1.41%
-0.4000
07/20/2026
17:32:21
-
-
-
-
--P
DATADOG INC A
231.5000
+2.89%
+6.5000
07/20/2026
17:32:12
-
-
-
-
--P
DAVIDE CAMPARI-MILANO NV
5.6660
-0.49%
-0.0280
07/20/2026
15:30:20
-
-
-
-
--P
DE LONGHI SPA
39.3800
-1.20%
-0.4800
07/20/2026
17:32:08
-
-
-
-
--P
DECKERS OUTDOOR CORP
91.1800
-3.16%
-2.9800
07/20/2026
17:32:12
-
-
-
-
--P
DEERE & CO
516.4000
-1.83%
-9.6000
07/20/2026
17:32:12
-
-
-
-
--P
DELTA AIR LINES INC
74.2300
-0.20%
-0.1500
07/20/2026
17:32:12
-
-
-
-
--P
DEMANT AS
37.3000
+0.21%
+0.0800
07/20/2026
17:32:08
-
-
-
-
--P
DENTSPLY SIRONA INC
12.1300
+0.58%
+0.0700
07/20/2026
17:32:12
-
-
-
-
--P
DERMAPHARM HOLDING SE
42.2000
-2.31%
-1.0000
07/20/2026
17:32:21
-
-
-
-
--P
DEUTSCHE BETEILIGUNGS AG
21.7500
-
07/20/2026
17:32:21
-
-
-
-
--P
DEUTSCHE BOERSE NA
254.9000
-0.93%
-2.4000
07/20/2026
17:32:21
-
-
-
-
--P
DEUTSCHE EUROSHOP AG
18.6400
+0.76%
+0.1400
07/20/2026
17:32:21
-
-
-
-
--P
DEUTSCHE KONSUM REAL ESTATE
1.3350
+3.09%
+0.0400
07/20/2026
17:32:21
-
-
-
-
--P
DEUTSCHE PFANDBRIEFBANK AG
3.5180
-1.73%
-0.0620
07/20/2026
17:32:21
-
-
-
-
--P
DEUTSCHE POST AG
56.2800
-0.64%
-0.3600
07/20/2026
17:32:21
-
-
-
-
--P
DEUTSCHE WOHNEN SE
18.2000
-1.41%
-0.2600
07/20/2026
15:30:42
-
-
-
-
--P
DEUTZ AG
9.3250
-0.53%
-0.0500
07/20/2026
17:32:21
-
-
-
-
--P
DEVON ENERGY CORP
38.4900
+1.45%
+0.5500
07/20/2026
17:32:12
-
-
-
-
--P
DIAMONDBACK ENERGY INC
173.0400
+2.35%
+3.9800
07/20/2026
17:32:12
-
-
-
-
--P
Your search resulted in 997 hits. Showing 451 to 500.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas