NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
DR HOENLE AG
8.8800
-2.20%
-0.2000
04/24/2026
15:30:44
8.800
632
8.960
632
--C
DRAEGERWERK AG VZ
91.6000
-2.86%
-2.7000
04/24/2026
15:30:44
90.700
198
91.600
111
--C
DROPBOX INC
20.4100
+0.27%
+0.0550
04/24/2026
15:30:34
20.125
507
20.235
507
--C
DSM-FIRMENICH AG
64.4600
+1.13%
+0.7200
04/24/2026
15:30:16
64.320
162
64.440
162
--C
DSV AS
225.4000
-
04/24/2026
15:30:16
222.700
50
226.100
50
--C
DUERR AG
21.5000
-1.83%
-0.4000
04/24/2026
15:30:44
21.250
917
21.500
542
--C
DUKE ENERGY CORP
109.1500
+0.18%
+0.2000
04/24/2026
15:30:34
108.550
87
109.700
87
--C
DUPONT DE NEMOURS INC
39.6800
+0.46%
+0.1800
04/24/2026
15:30:34
39.350
254
39.620
254
--C
E.ON SE
18.7300
-0.37%
-0.0700
04/24/2026
15:30:44
18.630
529
18.650
529
--C
EBAY INC
87.5400
-1.42%
-1.2600
04/24/2026
15:30:34
86.830
129
87.190
129
--C
ECHOSTAR CORP
104.3000
-0.59%
-0.6200
04/24/2026
15:30:34
102.180
102
102.440
102
--C
ECKERT & ZIEGLER SE
14.6000
-1.75%
-0.2600
04/24/2026
15:30:44
14.470
686
14.510
686
--C
ECOLAB INC
232.7000
+1.09%
+2.5000
04/24/2026
15:30:34
228.900
44
230.300
44
--C
EDENRED
21.7700
+2.98%
+0.6300
04/24/2026
15:30:16
21.660
620
21.710
620
--C
EDWARDS LIFESCIENCES CORP
70.4400
+3.28%
+2.2400
04/24/2026
15:30:34
70.500
145
71.420
145
--C
EIFFAGE
135.3500
-2.03%
-2.8000
04/24/2026
15:30:16
134.850
78
135.400
78
--C
EINHELL GERMANY AG-VORZUG
71.4000
-1.11%
-0.8000
04/24/2026
15:30:44
71.000
77
71.800
77
--C
ELECTRONIC ARTS INC
173.0000
-0.29%
-0.5000
04/24/2026
15:30:34
170.000
49
175.500
49
--C
ELEVANCE HEALTH INC
298.8000
+2.33%
+6.8000
04/24/2026
15:30:34
293.700
41
295.200
41
--C
ELIA GROUP SA
139.7000
+0.65%
+0.9000
04/24/2026
15:30:16
139.100
78
139.600
78
--C
ELIS SA
25.9800
-0.61%
-0.1600
04/24/2026
15:30:16
25.980
413
26.060
413
--C
ELMOS SEMICONDUCTOR SE
178.8000
+2.52%
+4.4000
04/24/2026
15:30:44
175.800
72
177.000
72
--C
ELRINGKLINGER AG
5.6400
+3.49%
+0.1900
04/24/2026
15:30:44
5.570
2,465
5.680
1,029
--C
EMERSON ELECTRIC CO
121.6500
-0.16%
-0.2000
04/24/2026
15:30:34
120.500
92
121.550
92
--C
EMS CHEMIE HOLDING AG
730.0000
-
04/24/2026
15:30:16
-
-
-
-
--C
ENAGAS SA
17.0700
-0.29%
-0.0500
04/24/2026
15:30:16
16.960
592
17.010
592
--C
ENDESA SA
38.6100
+0.18%
+0.0700
04/24/2026
15:30:16
38.490
280
38.540
280
--C
ENGIE SA
28.5000
-0.31%
-0.0900
04/24/2026
15:30:16
28.260
363
28.350
363
--C
ENI SPA
23.2500
-0.24%
-0.0550
04/24/2026
15:30:16
22.980
409
23.015
409
--C
EQUIFAX INC
149.7000
+0.37%
+0.5500
04/24/2026
15:30:34
146.400
65
146.900
65
--C
EQUINIX INC
958.8000
+0.57%
+5.4000
04/24/2026
15:30:34
955.200
12
961.600
12
--C
ESSILOR INTERNATIONAL SA
185.5000
-4.31%
-8.3500
04/24/2026
15:30:16
185.450
51
185.600
51
--C
ESTEE LAUDER COMPANIES-CL A
66.1000
+1.38%
+0.9000
04/24/2026
15:30:34
65.960
170
66.620
170
--C
ETSY INC
54.2400
-4.44%
-2.5200
04/24/2026
15:30:34
53.860
240
54.320
240
--C
EUROFINS SCIENTIFIC
62.5800
+1.10%
+0.6800
04/24/2026
15:30:16
62.660
163
62.700
163
--C
EURONEXT NV
144.7000
-0.96%
-1.4000
04/24/2026
15:30:16
144.600
76
144.900
76
--C
EVERSOURCE ENERGY
59.0000
+0.85%
+0.5000
04/24/2026
15:30:34
58.500
166
59.000
166
--C
EVONIK INDUSTRIES AG
17.4800
-0.23%
-0.0400
04/24/2026
15:30:44
17.530
597
17.630
597
--C
EVOTEC SE
5.2550
-2.23%
-0.1200
04/24/2026
15:30:44
5.320
2,380
5.355
2,380
--C
EXELON CORP
39.6300
-0.09%
-0.0350
04/24/2026
15:30:34
39.795
233
40.135
233
--C
EXOR NV
68.4000
-0.65%
-0.4500
04/24/2026
15:30:16
68.000
155
68.150
155
--C
EXPEDIA INC
213.0500
-1.57%
-3.4000
04/24/2026
15:30:34
213.050
50
216.100
50
--C
FABASOFT AG
12.0000
+0.42%
+0.0500
04/24/2026
15:30:44
11.500
468
11.800
468
--C
FASTNED-CVA
29.5000
-0.67%
-0.2000
04/24/2026
15:30:16
28.950
229
29.150
229
--C
FEDEX CORP
335.0000
-0.56%
-1.9000
04/24/2026
15:30:34
330.300
34
331.600
34
--C
FERRARI GROUP PLC
7.9200
-0.38%
-0.0300
04/24/2026
15:30:16
7.890
634
7.940
634
--C
FIDELITY INC
38.6300
-1.80%
-0.7100
04/24/2026
15:30:34
38.580
241
39.010
241
--C
FIELMANN AG
44.4500
-3.58%
-1.6500
04/24/2026
15:30:44
44.200
232
44.350
232
--C
FINANCIERE DE TUBIZE
206.6000
-2.18%
-4.6000
04/24/2026
15:30:16
203.200
48
204.000
48
--C
FINECOBANK SPA
21.0300
-2.14%
-0.4600
04/24/2026
15:30:16
20.890
536
21.020
536
--C
Your search resulted in 964 hits. Showing 451 to 500.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas