NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BEIERSDORF AG
81.6200
+0.15%
+0.1200
10/21/2026
15:30:17
-
-
-
-
--D
BIONTECH SE ADR
81.5000
+1.94%
+1.5500
10/21/2026
17:32:16
-
-
-
-
--D
EUROFINS SCIENTIFIC
81.0000
+2.17%
+1.7200
10/21/2026
15:30:27
-
-
-
-
--D
INTL FLAVORS & FRAGRANCES
80.8600
-0.71%
-0.5800
10/21/2026
17:32:16
-
-
-
-
--D
TOTAL ENERGIES SE
80.8100
+1.04%
+0.8300
10/21/2026
17:32:10
-
-
-
-
3,274264,365D
SOUTHERN CO
80.6600
-0.02%
-0.0200
10/21/2026
17:32:16
-
-
-
-
--D
AKAMAI TECHNOLOGIES INC
80.3600
+0.50%
+0.4000
10/21/2026
17:32:16
-
-
-
-
--D
PROTO LABS INC
80.1500
+2.89%
+2.2500
10/21/2026
17:32:16
-
-
-
-
--D
KKR & CO INC
79.9000
+0.03%
+0.0200
10/21/2026
17:32:16
-
-
-
-
--D
TEMENOS AG
79.3500
+1.02%
+0.8000
10/21/2026
15:30:27
-
-
-
-
--D
O REILLY AUTOMOTIVE INC
79.3000
-1.22%
-0.9800
10/21/2026
17:32:16
-
-
-
-
--D
SYENSQO SA
79.3000
+0.95%
+0.7500
10/21/2026
17:32:10
-
-
-
-
--D
NAGARRO SE
79.1000
-0.13%
-0.1000
10/21/2026
15:30:17
-
-
-
-
--D
TELEPERFORMANCE
78.6400
+3.61%
+2.7400
10/21/2026
17:29:53
-
-
-
-
2157D
ETSY INC
78.5600
+0.74%
+0.5800
10/21/2026
17:32:16
-
-
-
-
302,326D
HENKEL AG+CO.KGAA VZ
78.5400
+0.31%
+0.2400
10/21/2026
15:30:17
-
-
-
-
--D
DIASORIN SPA
78.5200
-0.23%
-0.1800
10/21/2026
17:28:20
-
-
-
-
1,954154,930D
ORMAT TECHNOLOGIES INC
78.5000
+0.90%
+0.7000
10/21/2026
17:32:16
-
-
-
-
141,082D
EDWARDS LIFESCIENCES CORP
78.1000
-0.38%
-0.3000
10/21/2026
17:32:16
-
-
-
-
--D
REDCARE PHARMACY NV
77.9500
+1.50%
+1.1500
10/21/2026
17:20:40
-
-
-
-
1128,757D
ABB LTD
77.4800
+1.65%
+1.2600
10/21/2026
15:30:27
-
-
-
-
--D
SIEGFRIED HOLDING AG-REG
77.4000
-0.51%
-0.4000
10/21/2026
15:30:27
-
-
-
-
--D
NN GROUP
76.8400
+0.95%
+0.7200
10/21/2026
15:30:27
-
-
-
-
--D
HEINEKEN NV
76.5200
-0.31%
-0.2400
10/21/2026
15:30:27
-
-
-
-
--D
DECKERS OUTDOOR CORP
76.4400
-1.44%
-1.1200
10/21/2026
17:32:16
-
-
-
-
--D
FLSMIDTH & CO AS
76.3500
-0.39%
-0.3000
10/21/2026
17:32:10
-
-
-
-
--D
VENTAS INC
76.3200
-0.99%
-0.7600
10/21/2026
17:32:16
-
-
-
-
--D
JULIUS BAER GRUPPE AG
76.0600
+1.93%
+1.4400
10/21/2026
15:30:27
-
-
-
-
--D
CRH PLC
75.8400
+2.10%
+1.5600
10/21/2026
11:00:25
-
-
-
-
--D
INTERACTIVE BROKERS GRP - CL A
75.6600
+2.98%
+2.1900
10/21/2026
17:32:16
-
-
-
-
--D
HENRY SCHEIN INC
75.5000
-
10/21/2026
17:32:16
-
-
-
-
--D
GBL
75.3000
+4.95%
+3.5500
10/21/2026
15:30:27
-
-
-
-
--D
UNICREDIT SPA
75.2500
+3.56%
+2.5900
10/21/2026
17:32:10
-
-
-
-
1007,523D
AGEAS
75.2000
+1.83%
+1.3500
10/21/2026
15:30:27
-
-
-
-
--D
GLOBAL PAYMENTS INC
75.2000
-1.31%
-1.0000
10/21/2026
17:32:16
-
-
-
-
--D
JOYY INC ADR
75.0000
-
10/21/2026
17:32:16
-
-
-
-
--D
ASR NEDERLAND NV
74.6200
+0.89%
+0.6600
10/21/2026
15:30:27
-
-
-
-
--D
ANHEUSER-BUSCH INBEV
74.1400
-0.05%
-0.0400
10/21/2026
16:39:57
-
-
-
-
4297D
SEMPRA ENERGY
74.1400
+0.43%
+0.3200
10/21/2026
17:32:16
-
-
-
-
--D
NEMETSCHEK SE
74.0000
+0.48%
+0.3500
10/21/2026
15:30:17
-
-
-
-
--D
ACCELLERON INDUSTRIES AG
73.8000
+3.07%
+2.2000
10/21/2026
15:30:27
-
-
-
-
--D
ALL FOR ONE GROUP SE
73.8000
-1.07%
-0.8000
10/21/2026
13:00:23
-
-
-
-
--D
ADESSO SE
73.4000
+5.61%
+3.9000
10/21/2026
15:30:17
-
-
-
-
--D
SANOFI SA
73.3800
+1.37%
+0.9900
10/21/2026
15:30:27
-
-
-
-
--D
WELLS FARGO & CO
73.2900
+0.60%
+0.4400
10/21/2026
17:32:16
-
-
-
-
--D
SYSCO CORP
73.2200
-0.52%
-0.3800
10/21/2026
17:32:16
-
-
-
-
--D
HEINEKEN HOLDING NV
73.2000
-0.20%
-0.1500
10/21/2026
15:30:27
-
-
-
-
--D
SIXT SE
73.1500
+2.96%
+2.1000
10/21/2026
15:30:17
-
-
-
-
--D
AMERICAN INTERNATIONAL GROUP
72.6200
+0.17%
+0.1200
10/21/2026
17:32:16
-
-
-
-
--D
SKYWORKS SOLUTIONS INC
72.5500
+1.19%
+0.8500
10/21/2026
17:32:16
-
-
-
-
25618,516D
Your search resulted in 1,083 hits. Showing 451 to 500.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas