NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
XCEL ENERGY INC
66.5000
+0.76%
+0.5000
08/28/2026
17:32:20
-
-
-
-
--D
AMERICAN INTERNATIONAL GROUP
66.1400
+1.32%
+0.8600
08/28/2026
17:32:20
-
-
-
-
--D
BANCA GENERALI SPA
66.0500
+0.23%
+0.1500
08/28/2026
15:30:41
-
-
-
-
--D
REDCARE PHARMACY NV
65.8000
-1.05%
-0.7000
08/28/2026
15:46:05
-
-
-
-
87658,137D
ZOETIS INC
65.7800
+1.89%
+1.2200
08/28/2026
17:32:20
-
-
-
-
--D
CROWN CASTLE INTL CORP
65.5000
+0.77%
+0.5000
08/28/2026
17:32:20
-
-
-
-
--D
TECHNIPFMC PLC
65.3000
+0.59%
+0.3800
08/28/2026
17:32:21
-
-
-
-
--D
ARCELORMITTAL SA
64.5400
+1.10%
+0.7000
08/28/2026
17:06:20
-
-
-
-
2,188141,140D
DANONE SA
64.2600
-1.23%
-0.8000
08/28/2026
15:30:41
-
-
-
-
--D
PERNOD RICARD SA
64.0400
+2.66%
+1.6600
08/28/2026
15:30:41
-
-
-
-
--D
WILLIAMS COS INC
64.0000
+1.72%
+1.0800
08/28/2026
17:32:20
-
-
-
-
--D
MICROCHIP TECHNOLOGY INC
63.9300
-0.75%
-0.4800
08/28/2026
17:32:20
-
-
-
-
--D
JOYY INC ADR
63.5000
-2.31%
-1.5000
08/28/2026
15:50:20
-
-
-
-
62639,690D
ON SEMICONDUCTOR
63.4500
-
08/28/2026
17:32:20
-
-
-
-
69244,228D
PETROL DD
63.4000
+2.26%
+1.4000
08/28/2026
17:32:21
-
-
-
-
27216,864D
PUBLIC SERVICE ENTERPRISE GP
63.1400
+0.51%
+0.3200
08/28/2026
17:32:20
-
-
-
-
--D
FRAPORT AG
62.7000
-2.87%
-1.8500
08/28/2026
15:30:43
-
-
-
-
--D
JOST WERKE SE
62.7000
-0.79%
-0.5000
08/28/2026
15:30:43
-
-
-
-
--D
INDRA SISTEMAS SA
62.3000
+2.03%
+1.2400
08/28/2026
15:30:41
-
-
-
-
--D
BAY.MOTOREN WERKE AG
62.2400
+4.68%
+2.7800
08/28/2026
16:45:00
-
-
-
-
2,288141,480D
AKZO NOBEL NV
62.0000
+1.08%
+0.6600
08/28/2026
15:30:41
-
-
-
-
--D
COLOPLAST AS
61.9800
+1.04%
+0.6400
08/28/2026
17:32:21
-
-
-
-
1529,406D
NOVOZYMES AS
61.8800
+1.08%
+0.6600
08/28/2026
17:32:21
-
-
-
-
--D
BRENNTAG SE
61.8600
+3.34%
+2.0000
08/28/2026
15:30:43
-
-
-
-
--D
VOSSLOH AG
61.7500
+0.82%
+0.5000
08/28/2026
15:30:43
-
-
-
-
--D
OTIS WORLDWIDE CORP
61.6600
+0.03%
+0.0200
08/28/2026
17:32:20
-
-
-
-
--D
ALCON AG
61.5600
-1.31%
-0.8200
08/28/2026
15:30:41
-
-
-
-
--D
EVERSOURCE ENERGY
61.5000
+0.82%
+0.5000
08/28/2026
17:32:20
-
-
-
-
--D
COSMO PHARMACEUTICALS NV
61.3000
+0.33%
+0.2000
08/28/2026
15:30:43
-
-
-
-
--D
SIXT SE VZ
61.2000
+0.66%
+0.4000
08/28/2026
15:30:43
-
-
-
-
--D
LABORATORIOS FARMACEUTICOS
61.1000
-
08/28/2026
15:30:41
-
-
-
-
--D
ADESSO SE
60.6000
+1.34%
+0.8000
08/28/2026
15:30:43
-
-
-
-
--D
BB BIOTECH AG-REG
60.5000
+0.50%
+0.3000
08/28/2026
15:30:41
-
-
-
-
38623,392D
COVESTRO AG
60.0000
-
08/28/2026
17:32:26
-
-
-
-
--D
SODEXO SA
60.0000
+3.90%
+2.2500
08/28/2026
15:30:41
-
-
-
-
--D
ARKEMA
59.7500
+3.02%
+1.7500
08/28/2026
15:30:41
-
-
-
-
--D
GEORG FISCHER AG
59.7500
+0.25%
+0.1500
08/28/2026
15:30:41
-
-
-
-
--D
OTTOBOCK SE & CO. KGAA
59.7000
+2.23%
+1.3000
08/28/2026
15:30:43
-
-
-
-
--D
CTS EVENTIM KGAA
59.5500
-0.58%
-0.3500
08/28/2026
15:30:43
-
-
-
-
--D
RWE AG
59.1600
+4.23%
+2.4000
08/28/2026
16:38:52
-
-
-
-
1,832108,097D
SEB SA
59.1500
+0.68%
+0.4000
08/28/2026
15:30:41
-
-
-
-
--D
ALTRIA GROUP INC
58.8400
+0.31%
+0.1800
08/28/2026
17:32:20
-
-
-
-
--D
AMADEUS IT GROUP SA
58.2000
+0.62%
+0.3600
08/28/2026
15:30:41
-
-
-
-
--D
ASTA ENERGY SOLUTIONS AG
58.2000
-0.68%
-0.4000
08/28/2026
17:32:26
-
-
-
-
67840,906D
INDUSTRIA DE DISENO TEXTIL SA
58.0000
+0.24%
+0.1400
08/28/2026
15:30:41
-
-
-
-
--D
INFINEON TECH.AG
58.0000
+0.26%
+0.1500
08/28/2026
17:32:26
-
-
-
-
10571D
ROYAL UNIBREW AS
57.6500
-0.26%
-0.1500
08/28/2026
17:32:21
-
-
-
-
--D
SMA SOLAR AG
57.4500
+1.95%
+1.1000
08/28/2026
15:30:43
-
-
-
-
--D
SALZGITTER AG
57.4000
-2.21%
-1.3000
08/28/2026
15:30:43
-
-
-
-
--D
BRISTOL-MYERS SQUIBB CO
57.2600
-0.80%
-0.4600
08/28/2026
17:32:20
-
-
-
-
--D
Your search resulted in 994 hits. Showing 451 to 500.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas