NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
WW GRAINGER INC
1,195.0000
+0.67%
+8.0000
10/21/2026
17:32:16
-
-
-
-
--D
XCEL ENERGY INC
68.5000
-
10/21/2026
17:32:16
-
-
-
-
--D
XYLEM INC
94.8400
+2.26%
+2.1000
10/21/2026
17:32:16
-
-
-
-
--D
YELP INC
17.7350
-1.80%
-0.3250
10/21/2026
17:32:16
-
-
-
-
--D
YUM! BRANDS INC
133.9500
-0.70%
-0.9500
10/21/2026
17:32:16
-
-
-
-
--D
ZIMMER BIOMET HOLDINGS INC
84.5000
-0.52%
-0.4400
10/21/2026
17:32:16
-
-
-
-
--D
ZOETIS INC
70.8400
-0.28%
-0.2000
10/21/2026
17:32:16
-
-
-
-
--D
ZOOM VIDEO COMMUNICATIONS-A
89.9100
+3.17%
+2.7600
10/21/2026
17:32:16
-
-
-
-
625,638D
ZSCALER INC
201.5000
+5.96%
+11.3400
10/21/2026
17:32:16
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.7566
-0.13%
-0.0010
10/21/2026
17:32:10
-
-
-
-
--D
AIR CHINA LTD-H
0.3980
-
10/21/2026
17:32:10
-
-
-
-
--D
ALIBABA GROUP HOLDING-SP ADR
93.1000
-3.72%
-3.6000
10/21/2026
17:32:10
-
-
-
-
--D
ALK-ABELLO A/S
32.5400
+2.39%
+0.7600
10/21/2026
17:32:10
-
-
-
-
--D
ALUMINUM CORP OF CHINA LTD-H
0.7940
-1.00%
-0.0080
10/21/2026
17:32:10
-
-
-
-
--D
AMBU AS - B
10.4600
+2.05%
+0.2100
10/21/2026
17:32:10
-
-
-
-
--D
AMS OSRAM AG
19.8000
+0.76%
+0.1500
10/21/2026
17:32:10
-
-
-
-
6,038123,390D
AP MOELLER-MAERSK AS
3,178.0000
-0.84%
-27.0000
10/21/2026
17:32:10
-
-
-
-
--D
AP MOELLER-MAERSK AS A
3,094.0000
-0.96%
-30.0000
10/21/2026
17:32:10
-
-
-
-
2473,616D
ASML HOLDING NV
1,494.4000
+2.64%
+38.4000
10/21/2026
17:32:10
-
-
-
-
216320,886D
AZELIS GROUP NV
12.8100
-1.91%
-0.2500
10/21/2026
17:32:10
-
-
-
-
225D
BAIC MOTOR CORP LTD-H
0.0781
-2.01%
-0.0016
10/21/2026
17:32:10
-
-
-
-
--D
BANK OF CHINA LTD
0.6933
-0.45%
-0.0031
10/21/2026
17:32:10
-
-
-
-
--D
BAVARIAN NORDIC AS
32.6800
+1.24%
+0.4000
10/21/2026
17:32:10
-
-
-
-
--D
BEKAERT
41.1000
+4.85%
+1.9000
10/21/2026
17:32:10
-
-
-
-
49019,453D
BYD CO LTD-H
8.2600
-1.11%
-0.0930
10/21/2026
17:32:10
-
-
-
-
4,43436,106D
CANON INC
27.3700
-0.29%
-0.0800
10/21/2026
17:32:10
-
-
-
-
--D
CARLSBERG AS
129.4500
+1.01%
+1.3000
10/21/2026
17:32:10
-
-
-
-
--D
CHINA CONSTRUCTION BANK CORP
1.1126
+0.05%
0.0006
10/21/2026
17:32:10
-
-
-
-
--D
CNH INDUSTRIAL NV
10.3000
+0.39%
+0.0400
10/21/2026
17:32:10
-
-
-
-
661D
COCA-COLA HBC AG-DI
54.3000
+1.12%
+0.6000
10/21/2026
17:32:10
-
-
-
-
--D
COLOPLAST AS
63.2400
-0.38%
-0.2400
10/21/2026
17:32:10
-
-
-
-
--D
CONTEMPORARY AMPEREX TECH
42.1000
-9.64%
-4.4900
10/21/2026
17:32:10
-
-
-
-
7,098295,718D
DAIKIN INDUSTRIES LTD
120.8000
+0.04%
+0.0500
10/21/2026
17:32:10
-
-
-
-
--D
DANSKE BANK AS
46.9300
+1.16%
+0.5400
10/21/2026
17:32:10
-
-
-
-
6280D
DEMANT AS
48.8000
+1.16%
+0.5600
10/21/2026
17:32:10
-
-
-
-
--D
DSV AS
185.9000
+15.57%
+25.0500
10/21/2026
17:32:10
-
-
-
-
--D
FERRARI NV
353.7500
-0.65%
-2.3000
10/21/2026
17:32:10
-
-
-
-
41,413D
FLSMIDTH & CO AS
76.3500
-0.39%
-0.3000
10/21/2026
17:32:10
-
-
-
-
--D
GEELY AUTOMOBILE HOLDINGS LT
1.6546
-2.23%
-0.0378
10/21/2026
17:32:10
-
-
-
-
--D
GENMAB AS
352.7000
+2.95%
+10.1000
10/21/2026
17:32:10
-
-
-
-
--D
GEORG FISCHER AG
62.0500
-0.56%
-0.3500
10/21/2026
17:32:10
-
-
-
-
--D
GN STORE NORD AS
14.4700
+1.51%
+0.2150
10/21/2026
17:32:10
-
-
-
-
--D
GREAT WALL MOTOR COMPANY-H
0.7745
-2.58%
-0.0205
10/21/2026
17:32:10
-
-
-
-
--D
H LUNDBECK AS B
6.6450
+1.76%
+0.1150
10/21/2026
17:32:10
-
-
-
-
--D
IND & COMM BK OF CHINA-H
0.8400
-0.83%
-0.0070
10/21/2026
17:32:10
-
-
-
-
--D
INFOSYS LTD-SP ADR
11.4000
+2.70%
+0.3000
10/21/2026
17:32:10
-
-
-
-
--D
ISS A/S
39.4000
+0.72%
+0.2800
10/21/2026
17:32:10
-
-
-
-
--D
ITOCHU CORP
13.0050
-0.19%
-0.0250
10/21/2026
17:32:10
-
-
-
-
--D
IWATANI CORP
10.8000
-0.92%
-0.1000
10/21/2026
17:32:10
-
-
-
-
--D
JAPAN TOBACCO INC
42.3000
-0.07%
-0.0300
10/21/2026
17:32:10
-
-
-
-
--D
Your search resulted in 1,083 hits. Showing 451 to 500.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas