NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
STELLANTIS N.V.
3.8090
-0.39%
-0.0150
10/21/2026
17:32:10
-
-
-
-
153,598586,236D
LUFTHANSA AG
7.3760
-
10/21/2026
17:32:34
-
-
-
-
54,942396,041D
PUMA SE
25.3900
+3.25%
+0.8000
10/21/2026
17:23:54
-
-
-
-
23,248580,851D
VESTAS WIND SYSTEMS AS
25.1000
+0.64%
+0.1600
10/21/2026
17:32:10
-
-
-
-
19,220480,071D
PHILIPS NV
23.4200
+1.61%
+0.3700
10/21/2026
17:22:26
-
-
-
-
17,002394,047D
LOTTOMATICA GROUP SPA
24.5700
+1.78%
+0.4300
10/21/2026
16:46:24
-
-
-
-
12,384303,238D
BAYER AG
44.6700
+2.78%
+1.2100
10/21/2026
17:28:41
-
-
-
-
11,754520,410D
RENAULT SA
26.9800
-3.23%
-0.9000
10/21/2026
17:24:29
-
-
-
-
11,544314,295D
WORLDLINE SA
11.4150
-0.31%
-0.0350
10/21/2026
17:15:24
-
-
-
-
10,710121,158D
SIEMENS ENERGY AG
133.1000
-
10/21/2026
17:32:34
-
-
-
-
9,6001,273,973D
SOCIETE GENERALE SA
62.1600
+0.06%
+0.0400
10/21/2026
16:46:58
-
-
-
-
7,762482,493D
DT.TELEKOM AG
25.4800
-1.13%
-0.2900
10/21/2026
16:48:25
-
-
32.000
3
7,226185,260D
CONTEMPORARY AMPEREX TECH
42.1000
-9.64%
-4.4900
10/21/2026
17:32:10
-
-
-
-
7,098295,718D
ATOS SE
25.8600
+14.02%
+3.1800
10/21/2026
17:24:57
-
-
-
-
7,080183,296D
EDENRED
26.9300
-8.53%
-2.5100
10/21/2026
17:01:43
-
-
-
-
6,408176,711D
AMS OSRAM AG
19.8000
+0.76%
+0.1500
10/21/2026
17:32:10
-
-
-
-
6,038123,390D
KONTRON AG
20.7000
+1.37%
+0.2800
10/21/2026
15:58:38
-
-
-
-
5,426111,546D
NEXI SPA
4.4010
-0.77%
-0.0340
10/21/2026
15:46:33
-
-
-
-
4,77621,019D
NOVO-NORDISK AS
35.7100
-3.85%
-1.4300
10/21/2026
17:32:10
-
-
-
-
4,652162,370D
BYD CO LTD-H
8.2600
-1.11%
-0.0930
10/21/2026
17:32:10
-
-
-
-
4,43436,106D
AT&T INC
19.5340
-6.40%
-1.3360
10/21/2026
17:32:16
-
-
-
-
3,80878,554D
SPACE EXPLORATION TECHNOLOGIES
144.7000
+10.92%
+14.2400
10/21/2026
17:32:16
-
-
-
-
3,794543,486D
KPN NV
4.0330
-2.18%
-0.0900
10/21/2026
15:30:27
-
-
-
-
3,40013,800D
TOTAL ENERGIES SE
80.8100
+1.04%
+0.8300
10/21/2026
17:32:10
-
-
-
-
3,274264,365D
NETFLIX INC
58.2400
-6.40%
-3.9800
10/21/2026
17:32:16
-
-
-
-
2,868164,531D
VOLKSWAGEN AG VZ
69.4800
-1.33%
-0.9400
10/21/2026
17:25:34
-
-
-
-
2,642182,589D
ARCELORMITTAL SA
56.2400
+0.54%
+0.3000
10/21/2026
17:29:37
-
-
-
-
2,604146,390D
SAP SE
207.9000
+3.36%
+6.7500
10/21/2026
17:26:27
-
-
-
-
2,382488,525D
VALNEVA SE ST
2.5200
+2.98%
+0.0730
10/21/2026
16:30:56
-
-
-
-
2,1765,485D
OTTOBOCK SE & CO. KGAA
50.1000
-1.76%
-0.9000
10/21/2026
15:30:17
-
-
-
-
2,094102,935D
BREMBO NV
10.4100
+0.97%
+0.1000
10/21/2026
15:30:27
-
-
-
-
2,07421,484D
NOVAVAX INC
9.8900
-0.50%
-0.0500
10/21/2026
17:32:16
-
-
-
-
2,04220,420D
DIASORIN SPA
78.5200
-0.23%
-0.1800
10/21/2026
17:28:20
-
-
-
-
1,954154,930D
ROCKET LAB CORP
47.2000
+3.17%
+1.4500
10/21/2026
17:32:16
-
-
-
-
1,94490,551D
SCHNEIDER ELECTRIC SE
248.0500
+1.66%
+4.0500
10/21/2026
17:24:55
-
-
-
-
1,840453,167D
MERCEDES BENZ GROUP AG
41.1850
-0.71%
-0.2950
10/21/2026
17:03:09
-
-
-
-
1,66468,438D
REXEL SA
32.7800
+1.96%
+0.6300
10/21/2026
15:56:00
-
-
-
-
1,65054,071D
BBVA SA
23.0800
+1.32%
+0.3000
10/21/2026
15:30:27
-
-
-
-
1,64037,094D
SUPER MICRO COMPUTER INC
31.4800
+10.46%
+2.9800
10/21/2026
17:32:16
-
-
-
-
1,45847,056D
BATH & BODY WORKS, INC.
18.2050
+1.00%
+0.1800
10/21/2026
17:32:16
-
-
-
-
1,43026,183D
SPIE SA
40.9200
-0.15%
-0.0600
10/21/2026
16:24:43
-
-
-
-
1,41057,866D
SIG GROUP AG
14.9700
-0.40%
-0.0600
10/21/2026
15:52:40
-
-
-
-
1,38020,659D
AKZO NOBEL NV
60.2000
+4.26%
+2.4600
10/21/2026
15:38:09
-
-
-
-
1,36281,084D
KERING SA
217.2500
-0.02%
-0.0500
10/21/2026
17:25:39
-
-
-
-
1,348291,871D
INPOST SA
15.4600
+0.85%
+0.1300
10/21/2026
17:09:14
-
-
-
-
1,28419,851D
BENDING SPOONS SPA
41.4000
+2.48%
+1.0000
10/21/2026
15:30:34
-
-
-
-
1,15047,355D
GOPRO INC
0.9580
+1.91%
+0.0180
10/21/2026
17:32:16
-
-
-
-
1,1201,091D
DANAHER CORP
193.5000
-3.18%
-6.3500
10/21/2026
14:52:43
-
-
-
-
1,042200,883D
EVOTEC SE
2.7660
+1.99%
+0.0540
10/21/2026
15:30:17
-
-
-
-
1,0022,710D
NVIDIA CORP
196.2200
+1.70%
+3.2800
10/21/2026
17:32:16
-
-
-
-
976191,468D
Your search resulted in 1,084 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas