NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
NOVO-NORDISK AS
34.7050
+4.03%
+1.3450
04/24/2026
17:15:06
34.580
324
34.615
324
36,1341,227,751C
S.O.I.T.E.C.
115.3500
+9.13%
+9.6500
04/24/2026
17:15:27
113.350
196
113.700
196
11,3361,199,371C
INTEL CORP
70.9300
+22.72%
+13.1300
04/24/2026
15:30:34
70.640
276
70.830
276
16,6261,190,092C
STMICROELECTRONICS NV
42.8750
+3.73%
+1.5400
04/24/2026
17:17:38
43.030
353
43.075
353
20,110875,162C
MARVELL TECHNOLOGY INC
148.1000
+4.69%
+6.6400
04/24/2026
15:30:34
137.360
128
137.580
128
3,930578,076C
STELLANTIS N.V.
6.8850
-4.24%
-0.3050
04/24/2026
17:19:44
6.854
1,664
6.856
1,664
70,492489,615C
SAP SE
147.7400
+4.78%
+6.7400
04/24/2026
16:15:44
147.400
69
147.480
69
3,230480,949C
NEWMONT MINING CORP
96.4700
+2.99%
+2.8000
04/24/2026
15:30:34
100.340
393
100.540
36
3,960379,864C
TESLA INC
320.6500
-0.56%
-1.8000
04/24/2026
17:21:29
320.400
156
321.200
156
1,040334,375C
AMS OSRAM AG
12.7500
-7.27%
-1.0000
04/24/2026
17:07:02
12.500
195
12.950
1,076
25,530329,700C
ADVANCED MICRO DEVICES INC
297.0500
+12.39%
+32.7500
04/24/2026
17:24:33
295.800
128
296.500
128
1,114321,009C
FORVIA
10.1650
-4.46%
-0.4750
04/24/2026
16:08:45
10.195
1,059
10.210
1,059
30,574312,395C
META PLATFORMS INC-A
572.1000
+0.19%
+1.1000
04/24/2026
17:21:16
573.000
56
574.300
56
528298,489C
AIRBUS SE
166.8800
-1.24%
-2.1000
04/24/2026
16:57:11
166.340
63
166.400
63
1,778294,302C
NVIDIA CORP
176.4000
+1.99%
+3.4400
04/24/2026
16:46:06
177.720
69
177.880
69
1,680289,307C
QUALCOMM INC
123.0600
+6.95%
+8.0000
04/24/2026
16:44:01
124.740
74
125.020
296
2,348276,535C
PROCTER & GAMBLE CO
129.8200
+7.31%
+8.8400
04/24/2026
15:30:34
127.920
79
128.240
359
1,976251,698C
RENAULT SA
29.6700
-4.44%
-1.3800
04/24/2026
16:23:42
29.800
353
29.810
353
8,338250,550C
ORACLE CORP
147.8200
-4.04%
-6.2200
04/24/2026
17:21:13
141.920
220
153.720
220
1,578239,926C
ASTA ENERGY SOLUTIONS AG
50.8000
+7.40%
+3.5000
04/24/2026
17:15:23
51.200
124
52.000
124
4,618232,363C
AMAZON.COM INC
223.6000
+1.80%
+3.9500
04/24/2026
17:23:01
223.450
57
223.600
40
996220,596C
COINBASE GLOBAL INC
169.8800
-2.01%
-3.4800
04/24/2026
17:27:13
169.500
71
169.820
59
1,256215,369C
AIR FRANCE-KLM
9.2360
-3.57%
-0.3420
04/24/2026
17:04:55
9.242
1,165
9.250
1,165
23,042214,517C
BANCA MONTE DEI PASCHI SIENA
8.9820
-1.14%
-0.1040
04/24/2026
16:01:24
8.995
1,351
8.998
1,351
21,408192,827C
SILTRONIC AG
74.5000
+5.30%
+3.7500
04/24/2026
15:30:44
73.750
190
74.050
190
2,406176,493C
CSG NV
20.0600
-5.06%
-1.0700
04/24/2026
17:14:15
20.060
428
20.085
428
8,588175,135C
KONTRON AG
21.2800
-0.84%
-0.1800
04/24/2026
17:21:12
21.240
527
21.280
527
7,626161,711C
BOEING CO
199.7800
-0.13%
-0.2700
04/24/2026
16:09:22
199.440
42
199.940
60
754150,749C
KPN NV
4.6750
+0.91%
+0.0420
04/24/2026
15:30:16
4.661
2,086
4.662
2,086
30,996145,117C
DEUTSCHE BANK AG
26.8900
-1.36%
-0.3700
04/24/2026
15:30:44
27.025
402
27.055
402
5,288142,456C
GERRESHEIMER AG
22.4200
-0.27%
-0.0600
04/24/2026
16:47:23
22.420
903
22.640
903
6,172137,117C
COMMERZBANK AG
33.9100
-2.05%
-0.7100
04/24/2026
15:30:44
33.860
332
33.900
332
4,016136,467C
ADOBE SYSTEMS INC
205.8000
+1.53%
+3.1000
04/24/2026
15:30:34
204.600
168
205.150
64
664136,465C
ZEALAND PHARMA A/S
40.8500
-0.15%
-0.0600
04/24/2026
16:16:02
40.330
255
40.860
255
3,326135,102C
PALANTIR TECHNOLOGIES INC-A
119.9800
-3.75%
-4.6800
04/24/2026
17:21:04
119.660
159
119.880
149
1,064129,931C
JUNGHEINRICH AG VZ
24.2400
-15.42%
-4.4200
04/24/2026
17:01:31
24.260
282
24.380
389
4,746127,587C
PHILIPS NV
23.3700
-1.77%
-0.4200
04/24/2026
17:16:13
23.350
426
23.360
426
5,396126,181C
SPIE SA
48.7400
+6.93%
+3.1600
04/24/2026
15:30:16
48.720
236
48.800
236
2,360112,223C
CONTEMPORARY AMPEREX TECH
77.0000
-0.01%
-0.0100
04/24/2026
16:59:13
75.890
1
76.380
141
1,402107,230C
DT.TELEKOM AG
27.6600
+0.69%
+0.1900
04/24/2026
17:13:02
27.590
311
27.600
311
3,796105,418C
EXXON MOBIL CORP
126.4600
-0.58%
-0.7400
04/24/2026
17:21:12
126.240
268
126.820
268
816104,301C
SIEMENS AG
241.3500
-1.00%
-2.4500
04/24/2026
15:30:44
242.500
49
242.850
49
414100,091C
ARCELORMITTAL SA
50.4200
-3.41%
-1.7800
04/24/2026
15:50:15
50.540
233
50.640
233
1,96099,567C
ORPEA
14.0700
-0.14%
-0.0200
04/24/2026
16:03:54
14.140
778
14.160
778
6,95298,482C
FREEPORT-MCMORAN INC
52.7200
-4.39%
-2.4200
04/24/2026
15:31:40
52.380
616
52.660
616
1,79496,907C
KION GROUP AG
43.6200
-5.40%
-2.4900
04/24/2026
15:56:20
43.700
399
43.870
226
2,16495,050C
ROKU INC
97.9900
-1.99%
-1.9900
04/24/2026
15:42:45
96.770
86
97.280
86
95493,774C
CHARTER COMMUNICATIONS INC-A
197.2800
-6.08%
-12.7700
04/24/2026
15:30:34
161.520
52
162.620
52
45091,521C
KERING SA
238.9500
+0.29%
+0.7000
04/24/2026
15:30:16
241.050
40
241.300
40
36887,636C
MICRON TECHNOLOGY INC
428.9000
+3.30%
+13.7000
04/24/2026
15:31:01
427.100
20
427.850
34
19481,542C
Your search resulted in 964 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas