NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ADLER GROUP S.A.
0.0972
-1.02%
-0.0010
10/21/2026
17:32:34
-
-
-
-
--D
ADTRAN NETWORKS SE
21.5000
+0.47%
+0.1000
10/21/2026
17:32:34
-
-
-
-
--D
ASTA ENERGY SOLUTIONS AG
53.4000
+0.38%
+0.2000
10/21/2026
17:32:34
-
-
-
-
--D
BAYWA AG
7.7400
-
10/21/2026
17:32:34
-
-
-
-
--D
BAYWA AG VINK.NA.
2.2850
-
10/21/2026
17:32:34
-
-
-
-
--D
BERTRANDT AG
7.9000
-1.50%
-0.1200
10/21/2026
17:32:34
-
-
-
-
--D
COVESTRO AG
60.2000
-
10/21/2026
17:32:34
-
-
-
-
--D
DATA MODUL AG
25.2000
+2.44%
+0.6000
10/21/2026
17:32:34
-
-
-
-
--D
DEUTSCHE BANK AG
28.7550
+1.86%
+0.5250
10/21/2026
17:32:34
-
-
-
-
63218,100D
DEUTSCHE KONSUM REAL ESTATE
1.4450
-
10/21/2026
17:32:34
-
-
-
-
--D
ELECTROVAC AG
7.8200
+6.25%
+0.4600
10/21/2026
17:32:34
-
-
-
-
--D
ELRINGKLINGER AG
5.3400
+0.56%
+0.0300
10/21/2026
17:32:34
-
-
-
-
--D
GABLER GROUP AG
39.8000
+1.02%
+0.4000
10/21/2026
17:32:34
-
-
-
-
--D
H2APEX GROUP SCA
0.9060
-0.22%
-0.0020
10/21/2026
17:32:34
-
-
-
-
--D
HAIER SMART HOME CO LTD-D
1.8400
+0.55%
+0.0100
10/21/2026
17:32:34
-
-
-
-
--D
HAMBORNER REIT AG
4.1000
+0.12%
+0.0050
10/21/2026
17:32:34
-
-
-
-
--D
HEIDELBERG PHARMA AG
2.1400
-1.38%
-0.0300
10/21/2026
17:32:34
-
-
-
-
--D
INTERSHOP COMMUNICATIONS AG
1.5000
+2.04%
+0.0300
10/21/2026
17:32:34
-
-
-
-
--D
KLOECKNER + CO SE
12.8200
+0.47%
+0.0600
10/21/2026
17:32:34
-
-
-
-
--D
LINDE PLC
444.6000
+0.36%
+1.6000
10/21/2026
17:32:34
-
-
-
-
4821,350D
LUFTHANSA AG
7.3760
-
10/21/2026
17:32:34
-
-
-
-
54,942396,041D
M.A.X. AUTOMATION SE
2.4300
+0.41%
+0.0100
10/21/2026
17:32:34
-
-
-
-
--D
METRO AG
7.1600
+0.28%
+0.0200
10/21/2026
17:32:34
-
-
-
-
100712D
MUENCH.RUECKVERS.
551.0000
+0.95%
+5.2000
10/21/2026
17:32:34
-
-
-
-
2212,034D
NOVEM GROUP SA
2.1800
+0.93%
+0.0200
10/21/2026
17:32:34
-
-
-
-
--D
PFEIFFER VACUUM AG
165.8000
-0.48%
-0.8000
10/21/2026
17:32:34
-
-
-
-
--D
PROSIEBENSAT.1
3.2420
+0.06%
+0.0020
10/21/2026
17:32:34
-
-
-
-
--D
QIAGEN NV
43.0000
+0.47%
+0.2000
10/21/2026
17:32:34
-
-
-
-
286D
R STAHL AG
11.3000
+0.89%
+0.1000
10/21/2026
17:32:34
-
-
-
-
--D
RHOEN-KLINIKUM AG
14.5000
-
10/21/2026
17:32:34
-
-
-
-
--D
SIEMENS ENERGY AG
133.1000
-
10/21/2026
17:32:34
-
-
-
-
9,6001,273,973D
SPRINGER NATURE AG & CO. KGAA
20.6000
-0.72%
-0.1500
10/21/2026
17:32:34
-
-
-
-
64813,349D
STEICO SE
16.8000
-0.83%
-0.1400
10/21/2026
17:32:34
-
-
-
-
--D
SURTECO GROUP SE
6.8500
-0.72%
-0.0500
10/21/2026
17:32:34
-
-
-
-
--D
UNIPER SE
43.3500
+0.35%
+0.1500
10/21/2026
17:32:34
-
-
-
-
--D
VOLTABOX AG
3.1050
+7.81%
+0.2250
10/21/2026
17:32:34
-
-
-
-
--D
VONOVIA SE
17.2750
+6.27%
+1.0200
10/21/2026
17:32:34
-
-
-
-
1702,842D
WASHTEC AG
33.5000
+1.52%
+0.5000
10/21/2026
17:32:34
-
-
-
-
--D
3D SYSTEMS CORP
2.7140
+4.30%
+0.1120
10/21/2026
17:32:16
-
-
-
-
25D
3M CO
152.6500
+0.96%
+1.4500
10/21/2026
17:32:16
-
-
-
-
6908D
ABBVIE INC
252.9000
-1.63%
-4.2000
10/21/2026
17:32:16
-
-
-
-
--D
ADOBE SYSTEMS INC
228.8500
+1.24%
+2.8000
10/21/2026
17:32:16
-
-
-
-
61,368D
ADTRAN HOLDINGS INC
5.9090
+1.77%
+0.1030
10/21/2026
17:32:16
-
-
-
-
--D
ADVANCED MICRO DEVICES INC
487.4000
+1.39%
+6.7000
10/21/2026
17:32:16
-
-
-
-
10852,594D
AES CORP
13.3500
-
10/21/2026
17:32:16
-
-
-
-
--D
AFLAC INC
107.4500
+0.94%
+1.0000
10/21/2026
17:32:16
-
-
-
-
--D
AGCO CORP
92.8000
-0.28%
-0.2600
10/21/2026
17:32:16
-
-
-
-
4370D
AGILENT TECHNOLOGIES INC
158.0500
+3.13%
+4.8000
10/21/2026
17:32:16
-
-
-
-
23035,400D
AIR PRODUCTS & CHEMICALS INC
268.9000
+1.36%
+3.6000
10/21/2026
17:32:16
-
-
-
-
--D
AIRBNB INC-CLASS A
156.6000
-0.41%
-0.6400
10/21/2026
17:32:16
-
-
-
-
609,342D
Your search resulted in 1,084 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas