LastChg. % 1DChg. Abs.
23.8200-1.41%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:06:1824.160025604.0046,182Continuous Trading
11:05:0824.140031748.3446,157Continuous Trading
11:05:0824.140031748.3446,126Continuous Trading
11:05:0824.14001784,296.9246,095Continuous Trading
11:03:3024.2000531,282.6045,917Continuous Trading
11:03:0424.16002,14951,919.8445,864Continuous Trading
11:03:0224.20001694,089.8043,715Continuous Trading
11:03:0224.18003909,430.2043,546Continuous Trading
11:03:0224.200043910,623.8043,156Continuous Trading
11:01:0124.2000731,766.6042,717Continuous Trading
10:56:2724.200043710,575.4042,644Continuous Trading
10:56:0324.240038921.1242,207Continuous Trading
10:54:1124.2400952,302.8042,169Continuous Trading
10:54:0824.200082720,013.4042,074Continuous Trading
10:54:0824.20003087,453.6041,247Continuous Trading
10:54:0724.240038921.1240,939Continuous Trading
10:50:4324.24003087,465.9240,901Continuous Trading
10:50:4124.24004,773115,697.5240,593Continuous Trading
10:50:4124.220084820,538.5635,820Continuous Trading
10:50:4124.20003799,171.8034,972Continuous Trading
Showing 1,121 to 1,140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas