| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:49:59 | 24.0600 | 38 | 914.28 | 61,358 | Continuous Trading |
| 11:49:59 | 24.0000 | 25 | 600.00 | 61,320 | Continuous Trading |
| 11:49:59 | 24.0000 | 26 | 624.00 | 61,295 | Continuous Trading |
| 11:49:59 | 24.0600 | 6 | 144.36 | 61,269 | Continuous Trading |
| 11:49:59 | 24.0200 | 21 | 504.42 | 61,263 | Continuous Trading |
| 11:49:59 | 24.0600 | 17 | 409.02 | 61,242 | Continuous Trading |
| 11:49:59 | 24.0000 | 18 | 432.00 | 61,225 | Continuous Trading |
| 11:49:59 | 24.0600 | 35 | 842.10 | 61,207 | Continuous Trading |
| 11:49:59 | 24.0000 | 23 | 552.00 | 61,172 | Continuous Trading |
| 11:49:59 | 24.0000 | 25 | 600.00 | 61,149 | Continuous Trading |
| 11:49:59 | 24.0200 | 24 | 576.48 | 61,124 | Continuous Trading |
| 11:49:59 | 24.0200 | 19 | 456.38 | 61,100 | Continuous Trading |
| 11:49:59 | 24.0400 | 21 | 504.84 | 61,081 | Continuous Trading |
| 11:49:59 | 24.0400 | 349 | 8,389.96 | 61,060 | Continuous Trading |
| 11:49:59 | 24.0200 | 22 | 528.44 | 60,711 | Continuous Trading |
| 11:49:59 | 24.0400 | 6 | 144.24 | 60,689 | Continuous Trading |
| 11:49:59 | 24.0400 | 105 | 2,524.20 | 60,683 | Continuous Trading |
| 11:49:22 | 24.0200 | 74 | 1,777.48 | 60,578 | Continuous Trading |
| 11:48:51 | 24.0400 | 249 | 5,985.96 | 60,504 | Continuous Trading |
| 11:47:40 | 24.0400 | 3 | 72.12 | 60,255 | Continuous Trading |
