LastChg. % 1DChg. Abs.
23.8200-1.41%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:49:3924.2000441,064.8034,593Continuous Trading
10:49:3824.2000491,185.8034,549Continuous Trading
10:48:5424.1800496.7234,500Continuous Trading
10:48:5424.18001373,312.6634,496Continuous Trading
10:48:5124.2000631,524.6034,359Continuous Trading
10:48:5124.16001,18828,702.0834,296Continuous Trading
10:48:4624.18003708,946.6033,108Continuous Trading
10:48:4624.180079919,319.8232,738Continuous Trading
10:48:4624.1800496.7231,939Continuous Trading
10:48:4624.1800761,837.6831,935Continuous Trading
10:41:2024.120024578.8831,859Continuous Trading
10:41:0624.12001313,159.7231,835Continuous Trading
10:40:0724.140045310,935.4231,704Continuous Trading
10:40:0724.160050112,104.1631,251Continuous Trading
10:32:0024.200034822.8030,750Continuous Trading
10:30:4224.16001403,382.4030,716Continuous Trading
10:27:4024.180052812,767.0430,576Continuous Trading
10:21:4524.20001,59338,550.6030,048Continuous Trading
10:21:4524.200017411.4028,455Continuous Trading
10:21:4524.20003167,647.2028,438Continuous Trading
Showing 1,141 to 1,160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas