| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:26:21 | 24.0000 | 3,681 | 88,344.00 | 56,450 | Continuous Trading |
| 11:24:32 | 24.0600 | 51 | 1,227.06 | 52,769 | Continuous Trading |
| 11:22:32 | 24.0400 | 189 | 4,543.56 | 52,718 | Continuous Trading |
| 11:22:30 | 24.0000 | 2,819 | 67,656.00 | 52,529 | Continuous Trading |
| 11:22:30 | 24.0200 | 32 | 768.64 | 49,710 | Continuous Trading |
| 11:22:00 | 24.0000 | 194 | 4,656.00 | 49,678 | Continuous Trading |
| 11:22:00 | 24.0200 | 94 | 2,257.88 | 49,484 | Continuous Trading |
| 11:22:00 | 24.0000 | 136 | 3,264.00 | 49,390 | Continuous Trading |
| 11:22:00 | 24.0000 | 588 | 14,112.00 | 49,254 | Continuous Trading |
| 11:20:00 | 24.0400 | 2 | 48.08 | 48,666 | Continuous Trading |
| 11:15:20 | 24.0000 | 22 | 528.00 | 48,664 | Continuous Trading |
| 11:11:25 | 24.0800 | 105 | 2,528.40 | 48,642 | Continuous Trading |
| 11:11:25 | 24.1000 | 50 | 1,205.00 | 48,537 | Continuous Trading |
| 11:09:49 | 24.0800 | 596 | 14,351.68 | 48,487 | Continuous Trading |
| 11:09:46 | 24.1400 | 226 | 5,455.64 | 47,891 | Continuous Trading |
| 11:09:46 | 24.1200 | 603 | 14,544.36 | 47,665 | Continuous Trading |
| 11:09:07 | 24.0800 | 600 | 14,448.00 | 47,062 | Continuous Trading |
| 11:07:48 | 24.1400 | 9 | 217.26 | 46,462 | Continuous Trading |
| 11:07:48 | 24.1400 | 171 | 4,127.94 | 46,453 | Continuous Trading |
| 11:07:22 | 24.1600 | 100 | 2,416.00 | 46,282 | Continuous Trading |
