| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:05:03 | 24.1800 | 350 | 8,463.00 | 18,559 | Continuous Trading |
| 10:05:03 | 24.1600 | 583 | 14,085.28 | 18,209 | Continuous Trading |
| 10:05:03 | 24.1200 | 135 | 3,256.20 | 17,626 | Continuous Trading |
| 10:03:26 | 24.1200 | 38 | 916.56 | 17,491 | Continuous Trading |
| 09:51:37 | 24.1400 | 22 | 531.08 | 17,453 | Continuous Trading |
| 09:51:37 | 24.1400 | 151 | 3,645.14 | 17,431 | Continuous Trading |
| 09:50:14 | 24.1800 | 3 | 72.54 | 17,280 | Continuous Trading |
| 09:49:20 | 24.1600 | 2 | 48.32 | 17,277 | Continuous Trading |
| 09:46:49 | 24.1800 | 21 | 507.78 | 17,275 | Continuous Trading |
| 09:45:48 | 24.1800 | 37 | 894.66 | 17,254 | Continuous Trading |
| 09:43:36 | 24.1800 | 23 | 556.14 | 17,217 | Continuous Trading |
| 09:43:36 | 24.1600 | 11 | 265.76 | 17,194 | Continuous Trading |
| 09:42:28 | 24.1600 | 8 | 193.28 | 17,183 | Continuous Trading |
| 09:42:26 | 24.1600 | 21 | 507.36 | 17,175 | Continuous Trading |
| 09:42:26 | 24.1600 | 364 | 8,794.24 | 17,154 | Continuous Trading |
| 09:35:28 | 24.1600 | 28 | 676.48 | 16,790 | Continuous Trading |
| 09:33:55 | 24.1200 | 459 | 11,071.08 | 16,762 | Continuous Trading |
| 09:30:23 | 24.1600 | 194 | 4,687.04 | 16,303 | Continuous Trading |
| 09:30:23 | 24.1600 | 477 | 11,524.32 | 16,109 | Continuous Trading |
| 09:30:20 | 24.1600 | 50 | 1,208.00 | 15,632 | Continuous Trading |
