| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:30:12 | 24.1600 | 13 | 314.08 | 15,582 | Continuous Trading |
| 09:28:26 | 24.1600 | 1,625 | 39,260.00 | 15,569 | Continuous Trading |
| 09:28:26 | 24.1600 | 260 | 6,281.60 | 13,944 | Continuous Trading |
| 09:28:26 | 24.1400 | 2,059 | 49,704.26 | 13,684 | Continuous Trading |
| 09:28:26 | 24.1200 | 1,548 | 37,337.76 | 11,625 | Continuous Trading |
| 09:28:26 | 24.1000 | 1,588 | 38,270.80 | 10,077 | Continuous Trading |
| 09:28:03 | 24.0800 | 1,056 | 25,428.48 | 8,489 | Continuous Trading |
| 09:26:56 | 24.1000 | 73 | 1,759.30 | 7,433 | Continuous Trading |
| 09:24:39 | 24.1000 | 1,025 | 24,702.50 | 7,360 | Continuous Trading |
| 09:24:39 | 24.1200 | 681 | 16,425.72 | 6,335 | Continuous Trading |
| 09:20:03 | 24.2000 | 48 | 1,161.60 | 5,654 | Continuous Trading |
| 09:17:09 | 24.2000 | 29 | 701.80 | 5,606 | Continuous Trading |
| 09:17:07 | 24.2000 | 123 | 2,976.60 | 5,577 | Continuous Trading |
| 09:17:04 | 24.2000 | 57 | 1,379.40 | 5,454 | Continuous Trading |
| 09:17:00 | 24.1800 | 210 | 5,077.80 | 5,397 | Continuous Trading |
| 09:15:49 | 24.1800 | 39 | 943.02 | 5,187 | Continuous Trading |
| 09:15:09 | 24.1800 | 32 | 773.76 | 5,148 | Continuous Trading |
| 09:15:05 | 24.1800 | 167 | 4,038.06 | 5,116 | Continuous Trading |
| 09:12:37 | 24.1000 | 31 | 747.10 | 4,949 | Continuous Trading |
| 09:12:36 | 24.1800 | 52 | 1,257.36 | 4,918 | Continuous Trading |
