LastChg. % 1DChg. Abs.
26.4200+6.02%+1.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:58:2925.320012303.8449,063Continuous Trading
11:58:1425.320012303.8449,051Continuous Trading
11:57:5925.340012304.0849,039Continuous Trading
11:57:4425.340012304.0849,027Continuous Trading
11:57:3725.3800601,522.8049,015Continuous Trading
11:57:3525.380033837.5448,955Continuous Trading
11:57:3525.380034862.9248,922Continuous Trading
11:57:2925.340012304.0848,888Continuous Trading
11:57:1425.340012304.0848,876Continuous Trading
11:56:5925.340012304.0848,864Continuous Trading
11:56:4425.340012304.0848,852Continuous Trading
11:56:2925.340012304.0848,840Continuous Trading
11:56:1425.340012304.0848,828Continuous Trading
11:55:5925.340012304.0848,816Continuous Trading
11:55:4425.360012304.3248,804Continuous Trading
11:55:3525.3800621,573.5648,792Continuous Trading
11:55:2925.340012304.0848,730Continuous Trading
11:55:1425.340012304.0848,718Continuous Trading
11:54:5925.340012304.0848,706Continuous Trading
11:54:4425.340012304.0848,694Continuous Trading
Showing 421 to 440.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas