| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:59:14 | 24.0000 | 25 | 600.00 | 80,454 | Continuous Trading |
| 11:59:14 | 24.0600 | 17 | 409.02 | 80,429 | Continuous Trading |
| 11:59:14 | 24.0000 | 21 | 504.00 | 80,412 | Continuous Trading |
| 11:59:14 | 24.0600 | 35 | 842.10 | 80,391 | Continuous Trading |
| 11:59:14 | 24.0000 | 7 | 168.00 | 80,356 | Continuous Trading |
| 11:59:14 | 24.0200 | 16 | 384.32 | 80,349 | Continuous Trading |
| 11:59:14 | 24.0200 | 21 | 504.42 | 80,333 | Continuous Trading |
| 11:59:14 | 24.0200 | 17 | 408.34 | 80,312 | Continuous Trading |
| 11:59:14 | 24.0200 | 23 | 552.46 | 80,295 | Continuous Trading |
| 11:59:14 | 24.0200 | 25 | 600.50 | 80,272 | Continuous Trading |
| 11:58:59 | 24.0600 | 2 | 48.12 | 80,247 | Continuous Trading |
| 11:58:59 | 24.0000 | 1 | 24.00 | 80,245 | Continuous Trading |
| 11:58:59 | 24.0000 | 70 | 1,680.00 | 80,244 | Continuous Trading |
| 11:58:59 | 24.0600 | 14 | 336.84 | 80,174 | Continuous Trading |
| 11:58:59 | 24.0000 | 21 | 504.00 | 80,160 | Continuous Trading |
| 11:58:59 | 24.0600 | 38 | 914.28 | 80,139 | Continuous Trading |
| 11:58:59 | 24.0000 | 24 | 576.00 | 80,101 | Continuous Trading |
| 11:58:59 | 24.0600 | 6 | 144.36 | 80,077 | Continuous Trading |
| 11:58:59 | 24.0000 | 17 | 408.00 | 80,071 | Continuous Trading |
| 11:58:59 | 24.0600 | 17 | 409.02 | 80,054 | Continuous Trading |
