LastChg. % 1DChg. Abs.
43.5000+4.17%+1.7400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:54:5141.5800652,702.7034,272Continuous Trading
10:54:4341.5800652,702.7034,207Continuous Trading
10:53:3141.5800722,993.7634,142Continuous Trading
10:51:3241.60001606,656.0034,070Continuous Trading
10:51:2641.600020832.0033,910Continuous Trading
10:51:2641.6200662,746.9233,890Continuous Trading
10:51:2641.62001847,658.0833,824Continuous Trading
10:51:2641.62001917,949.4233,640Continuous Trading
10:51:2641.600051321,340.8033,449Continuous Trading
10:48:2741.58001004,158.0032,936Continuous Trading
10:48:2541.50001044,316.0032,836Continuous Trading
10:45:1941.520015622.8032,732Continuous Trading
10:45:1541.5200622,574.2432,717Continuous Trading
10:41:1241.50001486,142.0032,655Continuous Trading
10:41:0241.480011456.2832,507Continuous Trading
10:38:4341.44001204,972.8032,496Continuous Trading
10:38:4341.440024994.5632,376Continuous Trading
10:38:4341.440026110,815.8432,352Continuous Trading
10:38:4341.44001265,221.4432,091Continuous Trading
10:33:5741.4400622,569.2831,965Continuous Trading
Showing 601 to 620.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas